Blackstone Mortgage Trust, Inc. (BXMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXMT240719C00015000 | 2024-05-23 2:00PM EDT | 2024-07-19 | 2.30 | 1.85 | 2.25 | 0.00 | - | 2 | 2 | 43.95% |
| BXMT241018C00015000 | 2024-05-24 9:51AM EDT | 2024-10-18 | 2.30 | 2.00 | 2.35 | 0.00 | - | 10 | 138 | 27.88% |
| BXMT250117C00015000 | 2024-05-24 10:17AM EDT | 2025-01-17 | 2.45 | 2.00 | 2.95 | 0.00 | - | 1 | 318 | 35.79% |
| BXMT260116C00015000 | 2024-06-07 12:31PM EDT | 2026-01-16 | 2.25 | 2.15 | 2.60 | 0.00 | - | 2 | 182 | 17.04% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXMT240621P00015000 | 2024-06-06 11:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 22 | 58.59% |
| BXMT240719P00015000 | 2024-06-07 10:37AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.25 | 0.00 | - | 3 | 2,521 | 43.95% |
| BXMT241018P00015000 | 2024-06-07 3:01PM EDT | 2024-10-18 | 0.70 | 0.55 | 0.70 | +0.08 | +12.90% | 1 | 325 | 39.16% |
| BXMT250117P00015000 | 2024-06-10 9:54AM EDT | 2025-01-17 | 1.10 | 1.05 | 1.25 | 0.00 | - | 1 | 5,392 | 42.43% |
| BXMT260116P00015000 | 2024-06-07 12:45PM EDT | 2026-01-16 | 2.90 | 0.00 | 3.00 | 0.00 | - | 1 | 101 | 49.32% |
© 2024 Yahoo. All rights reserved.