Blackstone Mortgage Trust, Inc. (BXMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXMT240621C00014000 | 2024-05-29 12:17PM EDT | 2024-06-21 | 4.14 | 1.00 | 4.70 | 0.00 | - | - | 1 | 267.58% |
| BXMT240719C00014000 | 2024-06-05 11:27AM EDT | 2024-07-19 | 3.50 | 2.65 | 4.10 | 0.00 | - | 10 | 10 | 68.16% |
| BXMT241018C00014000 | 2024-06-10 11:22AM EDT | 2024-10-18 | 3.10 | 2.55 | 4.30 | -0.20 | -6.06% | 36 | 86 | 68.75% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXMT240621P00014000 | 2024-04-29 9:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.00 | 0.00 | - | 2 | 4 | 196.09% |
| BXMT240719P00014000 | 2024-06-10 1:54PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | +0.04 | +66.67% | 1 | 256 | 49.81% |
| BXMT241018P00014000 | 2024-06-05 9:37AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.50 | 0.00 | - | 10 | 117 | 42.43% |
| BXMT250117P00014000 | 2024-06-07 1:21PM EDT | 2025-01-17 | 0.76 | 0.75 | 0.90 | 0.00 | - | 17 | 22 | 43.12% |
© 2024 Yahoo. All rights reserved.