Blackstone Mortgage Trust, Inc. (BXMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXMT240621C00012000 | 2024-06-05 9:30AM EDT | 2024-06-21 | 5.40 | 3.40 | 5.60 | 0.00 | - | - | 20 | 221.09% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXMT241018P00012000 | 2024-05-13 1:48PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.40 | 0.00 | - | 3 | 23 | 61.43% |
| BXMT250117P00012000 | 2024-05-28 1:56PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.50 | 0.00 | - | 20 | 20 | 50.54% |
© 2024 Yahoo. All rights reserved.