Blackstone Mortgage Trust, Inc. (BXMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.94 | 0.00 | - | - | 15 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 13.00 | 0.15 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 4 | 16 |
| 2.40 | 0.00 | - | 4 | 7 | 16.00 | 0.05 | 0.00 | - | 1 | 67 |
| 1.00 | 0.00 | - | 45 | 66 | 17.00 | 0.13 | 0.00 | - | 129 | 3,171 |
| 0.50 | 0.00 | - | 226 | 667 | 18.00 | 0.40 | 0.00 | - | 52 | 1,824 |
| 0.05 | 0.00 | - | 15 | 1,779 | 19.00 | 1.37 | 0.00 | - | 3 | 507 |
| 0.06 | 0.00 | - | 5 | 1,603 | 20.00 | 2.30 | 0.00 | - | 3 | 275 |
| 0.05 | 0.00 | - | 5 | 4,194 | 21.00 | 3.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 90 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 68 | 23.00 | - | - | - | - | - |
| - | - | - | - | - | 24.00 | 4.32 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 5 | 27.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.