Blackstone Mortgage Trust, Inc. (BXMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.10 | 0.00 | - | 1 | 2 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.33 | 0.00 | - | 1 | 840 |
| - | - | - | - | - | 8.00 | 0.55 | 0.00 | - | - | 0 |
| 7.60 | 0.00 | - | 1 | 1 | 10.00 | 0.80 | 0.00 | - | 1 | 5,981 |
| 6.10 | 0.00 | - | 8 | 12 | 13.00 | 1.50 | 0.00 | - | 2 | 103 |
| 2.25 | 0.00 | - | 2 | 182 | 15.00 | 2.90 | 0.00 | - | 1 | 101 |
| 1.00 | 0.00 | - | 15 | 2,539 | 18.00 | 4.43 | 0.00 | - | 1 | 265 |
| 0.58 | 0.00 | - | 7 | 301 | 20.00 | 6.00 | 0.00 | - | 1 | 172 |
| 0.35 | 0.00 | - | 2 | 281 | 22.00 | 7.10 | 0.00 | - | 2 | 13 |
| 0.20 | 0.00 | - | 2 | 314 | 25.00 | 9.50 | 0.00 | - | 1 | 24 |
| 0.25 | 0.00 | - | 1 | 57 | 27.00 | 8.90 | 0.00 | - | 10 | 11 |
| 0.30 | 0.00 | - | 1 | 11 | 30.00 | 11.50 | 0.00 | - | 10 | 10 |
| 0.05 | 0.00 | - | 1 | 11 | 32.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.