Blackstone Mortgage Trust, Inc. (BXMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.03 | 0.00 | - | 1 | 0 | 3.00 | 0.40 | 0.00 | - | - | 23 |
| 15.57 | 0.00 | - | 4 | 4 | 5.00 | 0.12 | 0.00 | - | 2 | 0 |
| 11.26 | 0.00 | - | 7 | 7 | 8.00 | 0.15 | 0.00 | - | 40 | 0 |
| 11.75 | 0.00 | - | 10 | 0 | 10.00 | 0.25 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 12.00 | 0.40 | 0.00 | - | 20 | 0 |
| 5.17 | 0.00 | - | 15 | 15 | 13.00 | 0.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 14.00 | 0.75 | 0.00 | - | 3 | 0 |
| 2.45 | 0.00 | - | 1 | 0 | 15.00 | 1.15 | 0.00 | - | 10 | 0 |
| 1.75 | 0.00 | - | 43 | 0 | 16.00 | 1.55 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 17.00 | 2.10 | 0.00 | - | 2 | 0 |
| 0.82 | 0.00 | - | 1 | 0 | 18.00 | 2.80 | 0.00 | - | 4 | 0 |
| 0.82 | 0.00 | - | 1 | 0 | 19.00 | 2.55 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 5 | 0 | 20.00 | 4.22 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 22.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 23.00 | 6.95 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 10 | 0 | 25.00 | 7.20 | 0.00 | - | 5 | 362 |
| 0.16 | 0.00 | - | 2 | 218 | 27.00 | 8.90 | 0.00 | - | 40 | 222 |
| 0.20 | 0.00 | - | 1 | 0 | 30.00 | 12.20 | 0.00 | - | 1 | 53 |
| 0.05 | 0.00 | - | 10 | 101 | 32.00 | 12.30 | 0.00 | - | - | 6 |
| 0.20 | 0.00 | - | 17 | 164 | 35.00 | 16.00 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | - | 1 | 37.00 | 16.50 | 0.00 | - | 54 | 408 |
| 0.15 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 29 | 42.00 | 20.66 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.