Blackstone Mortgage Trust, Inc. (BXMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11.00 | 0.12 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 12.00 | 0.12 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 13.00 | 0.20 | 0.00 | - | 1 | 552 |
| 3.90 | 0.00 | - | 2 | 3 | 14.00 | 0.84 | 0.00 | - | 10 | 107 |
| 2.30 | 0.00 | - | 10 | 138 | 15.00 | 0.73 | 0.00 | - | 2 | 85 |
| 2.69 | 0.00 | - | 10 | 158 | 16.00 | 1.05 | 0.00 | - | 53 | 226 |
| 1.05 | 0.00 | - | 5 | 318 | 17.00 | 1.60 | 0.00 | - | 1 | 229 |
| 0.70 | 0.00 | - | 5 | 226 | 18.00 | 2.19 | 0.00 | - | 3 | 210 |
| 0.40 | 0.00 | - | 10 | 205 | 19.00 | 2.98 | 0.00 | - | 3 | 147 |
| 0.20 | 0.00 | - | 5 | 229 | 20.00 | 3.63 | 0.00 | - | 11 | 695 |
| 0.18 | 0.00 | - | 50 | 323 | 21.00 | 3.63 | 0.00 | - | 1 | 464 |
| 0.05 | 0.00 | - | 10 | 305 | 22.00 | 4.50 | 0.00 | - | 9 | 50 |
| 0.05 | 0.00 | - | 34 | 188 | 23.00 | 5.42 | 0.00 | - | 10 | 91 |
| 0.10 | 0.00 | - | 9 | 0 | 24.00 | 7.10 | 0.00 | - | 1 | 1 |
| 0.13 | 0.00 | - | 100 | 186 | 25.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 26.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.