Blackstone Mortgage Trust, Inc. (BXMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 3 | 10 |
| 10.30 | 0.00 | - | 10 | 11 | 8.00 | 0.05 | 0.00 | - | 2 | 2,534 |
| 10.40 | 0.00 | - | 25 | 2 | 10.00 | 0.05 | 0.00 | - | 4 | 508 |
| 4.50 | 0.00 | - | 90 | 90 | 13.00 | 0.15 | 0.00 | - | 1 | 140 |
| 3.50 | 0.00 | - | 10 | 10 | 14.00 | 0.10 | +0.04 | +66.67% | 1 | 256 |
| 2.30 | 0.00 | - | 2 | 2 | 15.00 | 0.17 | 0.00 | - | 3 | 2,521 |
| 2.03 | 0.00 | - | 1 | 49 | 16.00 | 0.32 | -0.03 | -7.89% | 32 | 1,586 |
| 0.40 | -0.11 | -21.57% | 12 | 391 | 17.00 | 0.84 | +0.08 | +10.53% | 10 | 1,899 |
| 0.08 | -0.12 | -60.00% | 24 | 713 | 18.00 | 1.60 | -0.23 | -12.57% | 17 | 1,154 |
| 0.08 | -0.01 | -11.11% | 5 | 2,049 | 19.00 | 2.55 | 0.00 | - | 7 | 5,829 |
| 0.12 | 0.00 | - | 1 | 923 | 20.00 | 3.52 | +0.46 | +15.03% | 13 | 1,210 |
| 0.09 | 0.00 | - | 10 | 697 | 21.00 | 4.75 | 0.00 | - | 10 | 334 |
| 0.08 | -0.02 | -20.00% | 5 | 1,084 | 22.00 | 5.31 | 0.00 | - | 3 | 301 |
| 0.07 | 0.00 | - | 10 | 234 | 23.00 | 6.40 | 0.00 | - | 2 | 160 |
| 0.18 | 0.00 | - | 4 | 462 | 24.00 | 6.50 | 0.00 | - | 2 | 187 |
| 0.05 | 0.00 | - | 13 | 4,715 | 25.00 | 5.96 | 0.00 | - | 2 | 55 |
| 0.05 | 0.00 | - | 2 | 62 | 26.00 | 5.40 | 0.00 | - | - | 64 |
| 0.05 | 0.00 | - | 4 | 75 | 27.00 | 7.37 | 0.00 | - | 3 | 8 |
| 0.20 | 0.00 | - | 20 | 20 | 28.00 | 6.50 | 0.00 | - | 1 | 8 |
| 0.10 | 0.00 | - | 1 | 92 | 29.00 | 8.84 | 0.00 | - | - | 2 |
| 0.10 | 0.00 | - | 3 | 218 | 30.00 | 9.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 32.00 | 10.00 | 0.00 | - | - | 11 |
© 2024 Yahoo. All rights reserved.