BXF.TO - CI 1-5 Year Laddered Government Strip Bond Index ETF

Toronto - Toronto Real Time Price. Currency in CAD
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 02, 20239.839.839.839.839.83-
Jun 01, 20239.819.819.819.819.811,500
May 31, 20239.809.829.809.819.8110,500
May 30, 20239.799.819.789.819.813,400
May 29, 20239.809.809.809.809.80300
May 26, 20239.839.839.809.829.821,100
May 25, 20239.839.849.839.849.84500
May 24, 20239.839.839.829.829.821,700
May 23, 20239.839.859.839.859.85300
May 19, 20239.879.879.879.879.87-
May 18, 20239.879.879.859.859.85200
May 17, 20239.859.859.849.849.843,800
May 16, 20239.889.899.879.879.876,800
May 15, 20239.899.899.899.899.89800
May 12, 20239.939.939.939.939.93-
May 11, 20239.919.919.919.919.91-
May 10, 20239.899.899.899.899.895,600
May 09, 20239.919.919.919.919.91-
May 08, 20239.929.929.929.929.92-
May 05, 20239.939.939.939.939.93-
May 04, 20239.939.939.939.939.93300
May 03, 20239.939.939.939.939.93400
May 02, 20239.909.909.909.909.90-
May 01, 20239.939.939.909.909.90400
Apr 28, 20239.909.909.909.909.90-
Apr 27, 20239.939.939.939.939.93100
Apr 26, 20239.909.909.909.909.90100
Apr 25, 20239.889.919.889.919.9111,900
Apr 24, 20239.889.889.879.879.87800
Apr 21, 20239.889.889.889.889.882,600
Apr 20, 20239.899.899.899.899.89200
Apr 19, 20239.829.849.829.849.842,800
Apr 18, 20239.849.849.849.849.841,400
Apr 17, 20239.879.879.839.839.833,500
Apr 14, 20239.859.859.859.859.85700
Apr 13, 20239.929.929.899.899.894,000
Apr 12, 20239.889.889.889.889.883,100
Apr 11, 20239.899.899.899.899.89-
Apr 10, 20239.879.919.879.899.893,200
Apr 06, 20239.919.919.919.919.91900
Apr 05, 20239.949.949.949.949.94100
Apr 04, 20239.919.919.919.919.916,600
Apr 03, 20239.909.909.909.909.90100
Mar 31, 20239.909.909.899.899.89700
Mar 30, 20239.879.879.879.879.875,700
Mar 29, 20239.909.909.879.879.878,500
Mar 28, 20239.909.909.909.909.90400
Mar 27, 20239.949.949.929.929.92400
Mar 24, 202310.0010.0010.0010.0010.00-
Mar 24, 20230.052 Dividend
Mar 23, 20239.9710.009.9710.009.9511,200
Mar 22, 20239.959.989.959.989.93600
Mar 21, 20239.979.979.979.979.92200
Mar 20, 20239.969.979.969.979.921,000
Mar 17, 20239.949.949.949.949.89-
Mar 16, 202310.0410.049.949.949.8913,500
Mar 15, 20239.919.979.919.979.921,600
Mar 14, 20239.919.929.909.919.866,200
Mar 13, 20239.889.889.889.889.83-
Mar 10, 20239.889.889.869.869.813,000
Mar 09, 20239.789.829.789.829.77100
Mar 08, 20239.789.809.789.809.75100
Mar 07, 20239.809.809.809.809.75-
Mar 06, 20239.789.789.789.789.732,800
Mar 03, 20239.789.789.789.789.73-
Mar 02, 20239.799.799.759.759.7012,800
Mar 01, 20239.829.829.829.829.772,300
Feb 28, 20239.819.819.819.819.76200
Feb 27, 20239.779.779.779.779.72-
Feb 24, 20239.809.809.809.809.75300
Feb 23, 20239.769.769.769.769.71-
Feb 22, 20239.789.789.769.769.718,400
Feb 21, 20239.789.789.789.789.731,800
Feb 17, 20239.789.789.789.789.731,500
Feb 16, 20239.779.779.779.779.721,300
Feb 15, 20239.809.809.809.809.75300
Feb 14, 20239.819.829.819.829.77400
Feb 13, 20239.799.819.799.819.76900
Feb 10, 20239.859.859.829.829.772,600
Feb 09, 20239.889.889.869.869.81700
Feb 08, 20239.889.889.889.889.83300
Feb 07, 20239.879.879.859.859.80200
Feb 06, 20239.899.899.879.879.823,900
Feb 03, 20239.919.919.919.919.86-
Feb 02, 20239.959.959.919.919.86400
Feb 01, 20239.889.899.889.899.845,100
Jan 31, 20239.869.889.869.879.825,500
Jan 30, 20239.919.919.909.909.851,200
Jan 27, 20239.869.869.869.869.81100
Jan 26, 20239.909.909.909.909.85-
Jan 25, 20239.939.939.909.909.858,000
Jan 24, 20239.879.879.869.879.8233,500
Jan 23, 20239.929.929.929.929.87500
Jan 20, 20239.929.929.929.929.87700
Jan 19, 20239.959.959.929.929.874,200
Jan 18, 20239.909.929.909.929.8716,900
Jan 17, 20239.899.899.899.899.84-
Jan 16, 20239.869.899.869.899.84400
Jan 13, 20239.899.899.889.889.83900
Jan 12, 20239.829.829.829.829.77200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...