BlueLinx Holdings Inc. (BXC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXC240517C00095000 | 2024-03-08 4:25PM EDT | 2024-05-17 | 27.87 | 33.00 | 37.00 | 0.00 | - | 13 | 13 | 505.71% |
| BXC240816C00095000 | 2024-01-25 10:53AM EDT | 2024-08-16 | 24.80 | 28.10 | 31.80 | 0.00 | - | 5 | 5 | 132.61% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXC240517P00095000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 1.30 | 0.00 | 4.70 | 0.00 | - | 1 | 37 | 74.54% |
| BXC240621P00095000 | 2024-05-02 9:31AM EDT | 2024-06-21 | 3.10 | 1.50 | 3.20 | 0.00 | - | - | 2 | 42.05% |
| BXC240816P00095000 | 2024-05-08 11:26AM EDT | 2024-08-16 | 6.00 | 3.80 | 5.70 | -0.30 | -4.76% | 2 | 7 | 41.07% |
| BXC241115P00095000 | 2024-03-22 11:03AM EDT | 2024-11-15 | 4.13 | 5.80 | 9.90 | 0.00 | - | 2 | 2 | 45.15% |
| BXC241220P00095000 | 2024-03-27 9:30AM EDT | 2024-12-20 | 4.80 | 5.10 | 9.00 | 0.00 | - | 1 | 1 | 38.51% |
© 2024 Yahoo. All rights reserved.