BlueLinx Holdings Inc. (BXC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXC241220C00090000 | 2024-01-10 4:15PM EDT | 2024-12-20 | 33.14 | 38.00 | 42.40 | 0.00 | - | - | 5 | 118.67% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXC240517P00090000 | 2024-02-23 10:38AM EDT | 2024-05-17 | 1.97 | 0.00 | 1.00 | 0.00 | - | 5 | 0 | 61.38% |
| BXC240621P00090000 | 2024-05-07 2:29PM EDT | 2024-06-21 | 1.30 | 0.75 | 1.35 | 0.00 | - | 5 | 19 | 38.65% |
| BXC241220P00090000 | 2024-04-11 9:30AM EDT | 2024-12-20 | 5.00 | 4.50 | 8.80 | 0.00 | - | - | 1 | 45.86% |
© 2024 Yahoo. All rights reserved.