BlueLinx Holdings Inc. (BXC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXC240517C00085000 | 2024-05-08 12:35PM EDT | 2024-05-17 | 14.60 | 15.20 | 18.30 | -4.20 | -22.34% | 1 | 44 | 85.55% |
| BXC241220C00085000 | 2024-03-11 10:01AM EDT | 2024-12-20 | 39.93 | 44.60 | 48.00 | 0.00 | - | 4 | 4 | 135.32% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXC240517P00085000 | 2024-05-03 1:24PM EDT | 2024-05-17 | 0.35 | 0.00 | 2.75 | 0.00 | - | 1 | 3 | 111.87% |
| BXC240621P00085000 | 2024-05-02 1:52PM EDT | 2024-06-21 | 0.55 | 0.00 | 1.35 | 0.00 | - | - | 5 | 50.27% |
| BXC240816P00085000 | 2023-12-14 11:55AM EDT | 2024-08-16 | 5.30 | 3.40 | 5.40 | 0.00 | - | - | 1 | 54.76% |
| BXC241115P00085000 | 2024-05-06 9:30AM EDT | 2024-11-15 | 4.60 | 2.80 | 6.20 | 0.00 | - | 1 | 2 | 47.57% |
© 2024 Yahoo. All rights reserved.