Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BXC240517P00070000 | 2023-11-17 4:53PM EDT | 2024-05-17 | 3.22 | 1.05 | 1.30 | 0.00 | - | 56 | 108 | 184.67% |
BXC241220P00070000 | 2024-03-12 9:30AM EDT | 2024-12-20 | 2.20 | 0.10 | 4.80 | 0.00 | - | - | 1 | 59.67% |