Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BXC240517C00145000 | 2024-04-17 2:20PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 30 | 122.66% |
BXC241220C00145000 | 2024-01-04 4:34PM EDT | 2024-12-20 | 8.00 | 8.30 | 12.90 | 0.00 | - | - | 13 | 71.53% |