BlueLinx Holdings Inc. (BXC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXC240517C00125000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 25.00% |
| BXC240816C00125000 | 2024-05-06 9:57AM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 12.50% |
| BXC241115C00125000 | 2024-05-03 3:32PM EDT | 2024-11-15 | 6.27 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| BXC241220C00125000 | 2024-03-19 10:58AM EDT | 2024-12-20 | 16.60 | 9.40 | 13.50 | 0.00 | - | 10 | 16 | 62.33% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXC240517P00125000 | 2023-12-21 1:33PM EDT | 2024-05-17 | 20.00 | 18.30 | 21.40 | 0.00 | - | 18 | 18 | 0.00% |
© 2024 Yahoo. All rights reserved.