BlueLinx Holdings Inc. (BXC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXC240517C00120000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 1.25 | 0.00 | 0.75 | 0.00 | - | 1 | 32 | 69.04% |
| BXC240816C00120000 | 2024-05-01 12:19PM EDT | 2024-08-16 | 3.10 | 1.25 | 4.80 | 0.00 | - | 2 | 1 | 51.65% |
| BXC241115C00120000 | 2024-04-24 2:28PM EDT | 2024-11-15 | 12.40 | 4.70 | 8.30 | 0.00 | - | - | 3 | 50.32% |
| BXC241220C00120000 | 2024-03-26 11:40AM EDT | 2024-12-20 | 25.38 | 12.90 | 16.70 | 0.00 | - | 1 | 4 | 67.02% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXC240517P00120000 | 2024-05-01 3:00PM EDT | 2024-05-17 | 15.00 | 17.40 | 20.70 | 0.00 | - | 14 | 0 | 62.21% |
| BXC240816P00120000 | 2024-04-26 1:08PM EDT | 2024-08-16 | 12.83 | 18.50 | 22.40 | 0.00 | - | 1 | 2 | 45.00% |
| BXC241220P00120000 | 2024-03-01 11:12AM EDT | 2024-12-20 | 14.50 | 10.30 | 14.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.