BlueLinx Holdings Inc. (BXC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Strike:115.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXC240517C00115000 | 2024-05-01 9:56AM EDT | 2024-05-17 | 2.00 | 0.00 | 0.75 | 0.00 | - | 5 | 18 | 63.97% |
| BXC240816C00115000 | 2024-04-23 11:36AM EDT | 2024-08-16 | 11.61 | 2.60 | 3.90 | 0.00 | - | 5 | 0 | 44.83% |
| BXC241115C00115000 | 2024-05-08 10:01AM EDT | 2024-11-15 | 7.59 | 5.70 | 8.90 | -0.75 | -8.99% | 2 | 2 | 51.26% |
| BXC241220C00115000 | 2024-04-12 2:01PM EDT | 2024-12-20 | 20.50 | 6.90 | 8.90 | 0.00 | - | 1 | 7 | 47.14% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXC240517P00115000 | 2024-04-22 10:21AM EDT | 2024-05-17 | 10.25 | 13.60 | 17.50 | 0.00 | - | 1 | 5 | 88.53% |
| BXC240816P00115000 | 2024-04-15 10:06AM EDT | 2024-08-16 | 10.00 | 16.40 | 18.40 | 0.00 | - | - | 10 | 34.17% |
| BXC241220P00115000 | 2024-03-21 11:12AM EDT | 2024-12-20 | 9.50 | 15.60 | 19.50 | 0.00 | - | 1 | 1 | 27.26% |
© 2024 Yahoo. All rights reserved.