BlueLinx Holdings Inc. (BXC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXC240517C00110000 | 2024-05-01 10:38AM EDT | 2024-05-17 | 2.40 | 0.00 | 4.80 | 0.00 | - | 59 | 56 | 82.86% |
| BXC240621C00110000 | 2024-04-18 9:31AM EDT | 2024-06-21 | 9.80 | 0.00 | 4.70 | 0.00 | - | - | 1 | 56.79% |
| BXC240816C00110000 | 2024-05-07 3:15PM EDT | 2024-08-16 | 5.25 | 4.30 | 5.50 | 0.00 | - | 2 | 6 | 41.85% |
| BXC241115C00110000 | 2024-05-02 2:44PM EDT | 2024-11-15 | 10.55 | 7.30 | 11.50 | 0.00 | - | 4 | 0 | 51.09% |
| BXC241220C00110000 | 2024-03-08 4:25PM EDT | 2024-12-20 | 25.32 | 29.00 | 33.30 | 0.00 | - | 13 | 20 | 109.92% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXC240517P00110000 | 2024-05-03 2:07PM EDT | 2024-05-17 | 8.36 | 7.80 | 10.80 | 0.00 | - | 1 | 5 | 75.44% |
| BXC240816P00110000 | 2024-04-10 3:50PM EDT | 2024-08-16 | 7.23 | 11.50 | 14.90 | 0.00 | - | 1 | 3 | 44.68% |
© 2024 Yahoo. All rights reserved.