BlueLinx Holdings Inc. (BXC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXC240517C00105000 | 2024-05-01 12:11PM EDT | 2024-05-17 | 2.38 | 0.15 | 1.25 | 0.00 | - | 4 | 17 | 42.58% |
| BXC240621C00105000 | 2024-05-03 2:15PM EDT | 2024-06-21 | 4.40 | 2.65 | 4.20 | 0.00 | - | 7 | 9 | 41.46% |
| BXC240816C00105000 | 2023-12-14 11:01AM EDT | 2024-08-16 | 14.73 | 17.00 | 20.40 | 0.00 | - | - | 1 | 96.50% |
| BXC241220C00105000 | 2024-03-19 10:58AM EDT | 2024-12-20 | 27.16 | 17.90 | 22.00 | 0.00 | - | 5 | 0 | 68.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXC240517P00105000 | 2024-05-06 10:44AM EDT | 2024-05-17 | 2.50 | 3.90 | 5.70 | 0.00 | - | 15 | 5 | 53.59% |
| BXC240816P00105000 | 2024-05-01 10:13AM EDT | 2024-08-16 | 7.33 | 8.20 | 11.90 | 0.00 | - | 1 | 0 | 45.98% |
| BXC241115P00105000 | 2024-04-22 10:32AM EDT | 2024-11-15 | 10.98 | 11.10 | 14.90 | 0.00 | - | - | 1 | 43.56% |
| BXC241220P00105000 | 2024-04-22 10:21AM EDT | 2024-12-20 | 11.75 | 11.90 | 15.10 | 0.00 | - | - | 1 | 40.67% |
© 2024 Yahoo. All rights reserved.