BlueLinx Holdings Inc. (BXC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXC240517C00100000 | 2024-05-06 2:10PM EDT | 2024-05-17 | 6.00 | 2.00 | 3.30 | 0.00 | - | 13 | 60 | 40.19% |
| BXC240621C00100000 | 2024-05-08 2:22PM EDT | 2024-06-21 | 4.93 | 4.70 | 6.40 | -3.07 | -38.38% | 3 | 2 | 41.13% |
| BXC240816C00100000 | 2024-05-07 2:37PM EDT | 2024-08-16 | 9.00 | 8.10 | 11.90 | 0.00 | - | 57 | 42 | 53.70% |
| BXC241115C00100000 | 2024-05-08 10:01AM EDT | 2024-11-15 | 13.11 | 11.70 | 15.80 | -2.35 | -15.20% | 2 | 3 | 52.54% |
| BXC241220C00100000 | 2024-05-07 3:53PM EDT | 2024-12-20 | 14.30 | 12.60 | 16.80 | 0.00 | - | 10 | 31 | 51.54% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXC240517P00100000 | 2024-05-07 10:38AM EDT | 2024-05-17 | 1.50 | 0.00 | 3.40 | 0.00 | - | 2 | 40 | 59.67% |
| BXC240621P00100000 | 2024-05-02 10:04AM EDT | 2024-06-21 | 5.60 | 2.85 | 4.40 | 0.00 | - | - | 14 | 35.28% |
| BXC240816P00100000 | 2024-03-11 10:31AM EDT | 2024-08-16 | 6.10 | 2.05 | 6.00 | 0.00 | - | 5 | 8 | 31.18% |
| BXC241115P00100000 | 2024-03-22 11:03AM EDT | 2024-11-15 | 5.22 | 8.20 | 11.90 | 0.00 | - | 2 | 2 | 43.07% |
| BXC241220P00100000 | 2024-05-03 2:07PM EDT | 2024-12-20 | 10.36 | 8.90 | 11.70 | 0.00 | - | 1 | 2 | 38.97% |
© 2024 Yahoo. All rights reserved.