BlueLinx Holdings Inc. (BXC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 1.70 | 0.00 | - | - | 8 |
| 21.80 | 0.00 | - | 7 | 7 | 60.00 | 0.24 | 0.00 | - | 50 | 100 |
| 18.10 | 0.00 | - | 5 | 0 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 3.22 | 0.00 | - | 56 | 108 |
| 9.25 | 0.00 | - | 1 | 7 | 75.00 | 0.29 | 0.00 | - | 1 | 1 |
| 37.50 | 0.00 | - | 1 | 14 | 80.00 | 0.45 | 0.00 | - | 2 | 0 |
| 14.60 | 0.00 | - | 1 | 0 | 85.00 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 90.00 | 1.97 | 0.00 | - | 5 | 0 |
| 27.87 | 0.00 | - | 13 | 13 | 95.00 | 1.30 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 13 | 0 | 100.00 | 1.50 | 0.00 | - | 2 | 0 |
| 2.38 | 0.00 | - | 4 | 0 | 105.00 | 2.50 | 0.00 | - | 15 | 0 |
| 2.40 | 0.00 | - | 59 | 0 | 110.00 | 8.36 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 5 | 0 | 115.00 | 10.25 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 1 | 0 | 120.00 | 15.00 | 0.00 | - | 14 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 125.00 | 20.00 | 0.00 | - | 18 | 18 |
| 0.36 | 0.00 | - | 3 | 0 | 130.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 0 | 190.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 6 | 15 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.