BlueLinx Holdings Inc. (BXC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXC240621C00100000 | 2024-05-29 9:34AM EDT | 2024-06-21 | 4.80 | 3.70 | 7.40 | 0.00 | - | 1 | 5 | 61.72% |
| BXC240719C00100000 | 2024-05-17 9:30AM EDT | 2024-07-19 | 7.20 | 5.40 | 8.90 | 0.00 | - | 1 | 1 | 50.24% |
| BXC240816C00100000 | 2024-05-21 3:10PM EDT | 2024-08-16 | 8.80 | 7.70 | 11.90 | 0.00 | - | 1 | 41 | 56.42% |
| BXC241115C00100000 | 2024-05-22 2:41PM EDT | 2024-11-15 | 14.40 | 12.00 | 16.50 | 0.00 | - | 1 | 6 | 55.15% |
| BXC241220C00100000 | 2024-05-07 3:53PM EDT | 2024-12-20 | 14.30 | 12.60 | 17.10 | 0.00 | - | 10 | 31 | 52.18% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXC240621P00100000 | 2024-05-14 1:02PM EDT | 2024-06-21 | 2.30 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 64.84% |
| BXC240816P00100000 | 2024-05-31 12:54PM EDT | 2024-08-16 | 6.50 | 3.70 | 8.20 | +0.50 | +8.33% | 239 | 169 | 51.98% |
| BXC241115P00100000 | 2024-03-22 11:03AM EDT | 2024-11-15 | 5.22 | 8.20 | 11.90 | 0.00 | - | 2 | 2 | 48.80% |
| BXC241220P00100000 | 2024-05-03 2:07PM EDT | 2024-12-20 | 10.36 | 7.40 | 12.00 | 0.00 | - | 1 | 2 | 44.71% |
© 2024 Yahoo. All rights reserved.