BlueLinx Holdings Inc. (BXC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXC241115C00100000 | 2024-05-08 10:01AM EDT | 100.00 | 13.11 | 11.10 | 14.80 | 0.00 | - | 2 | 3 | 51.39% |
| BXC241115C00110000 | 2024-05-02 2:44PM EDT | 110.00 | 10.55 | 6.80 | 10.80 | 0.00 | - | 4 | 0 | 50.85% |
| BXC241115C00115000 | 2024-05-08 10:01AM EDT | 115.00 | 7.59 | 5.10 | 9.00 | 0.00 | - | 2 | 2 | 50.02% |
| BXC241115C00120000 | 2024-04-24 2:28PM EDT | 120.00 | 12.40 | 3.50 | 7.80 | 0.00 | - | - | 3 | 50.58% |
| BXC241115C00125000 | 2024-05-03 3:32PM EDT | 125.00 | 6.27 | 2.50 | 6.50 | 0.00 | - | 2 | 2 | 50.07% |
| BXC241115C00130000 | 2024-04-26 1:22PM EDT | 130.00 | 11.15 | 1.25 | 5.30 | 0.00 | - | 2 | 2 | 49.24% |
| BXC241115C00135000 | 2024-04-23 12:21PM EDT | 135.00 | 7.97 | 0.60 | 4.80 | 0.00 | - | 2 | 0 | 50.73% |
| BXC241115C00185000 | 2024-04-02 9:30AM EDT | 185.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BXC241115C00190000 | 2024-04-02 9:30AM EDT | 190.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXC241115P00085000 | 2024-05-06 9:30AM EDT | 85.00 | 4.60 | 1.65 | 6.40 | 0.00 | - | 1 | 2 | 49.28% |
| BXC241115P00095000 | 2024-03-22 11:03AM EDT | 95.00 | 4.13 | 5.80 | 9.90 | 0.00 | - | 2 | 2 | 45.94% |
| BXC241115P00100000 | 2024-03-22 11:03AM EDT | 100.00 | 5.22 | 8.20 | 11.90 | 0.00 | - | 2 | 2 | 43.71% |
| BXC241115P00105000 | 2024-04-22 10:32AM EDT | 105.00 | 10.98 | 10.40 | 14.30 | 0.00 | - | - | 1 | 41.90% |
© 2024 Yahoo. All rights reserved.