Canada markets open in 1 hour 8 minutes

Blackstone Inc. (BX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
93.52+7.03 (+8.13%)
At close: 04:00PM EDT
92.06 -1.46 (-1.57%)
Pre-Market: 08:08AM EDT
In The Money
Show:ListStraddle
Strike:99.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX221007C000990002022-10-04 3:59PM EDT2022-10-070.160.000.000.00-1211312.50%
BX221014C000990002022-10-04 3:56PM EDT2022-10-140.910.000.000.00-1861606.25%
BX221021C000990002022-10-04 2:35PM EDT2022-10-211.660.000.000.00-1921956.25%
BX221028C000990002022-10-04 10:03AM EDT2022-10-281.450.000.000.00-3396.25%
BX221104C000990002022-10-03 1:23PM EDT2022-11-041.000.000.000.00-366.25%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX221007P000990002022-09-27 1:47PM EDT2022-10-0716.960.000.000.00-230.00%
BX221014P000990002022-09-06 11:29AM EDT2022-10-147.700.000.000.00--50.00%
BX221021P000990002022-09-22 11:15AM EDT2022-10-2114.950.000.000.00--10.00%
BX221028P000990002022-10-03 10:27AM EDT2022-10-2814.100.000.000.00-4100.00%