Canada markets close in 57 minutes

Blackstone Inc. (BX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
84.71+0.25 (+0.30%)
As of 03:03PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:98.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX220930C000980002022-09-27 9:38AM EDT2022-09-300.040.000.030.00-1222115.63%
BX221007C000980002022-09-28 2:34PM EDT2022-10-070.090.040.040.00-27646.88%
BX221014C000980002022-09-26 2:54PM EDT2022-10-140.340.190.260.00-32947.95%
BX221021C000980002022-09-30 1:20PM EDT2022-10-210.620.560.62-0.18-22.50%113849.46%
BX221028C000980002022-09-30 11:37AM EDT2022-10-280.900.781.12-0.08-8.16%83251.95%
BX221104C000980002022-09-28 3:53PM EDT2022-11-041.421.071.360.00-3449.98%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX220930P000980002022-09-30 12:50PM EDT2022-09-3012.9312.9013.40-0.66-4.86%15155.86%
BX221007P000980002022-09-22 11:10AM EDT2022-10-0713.8112.8513.400.00-1655.08%
BX221014P000980002022-09-29 11:45AM EDT2022-10-1413.7713.0013.550.00-11047.95%
BX221021P000980002022-09-29 1:24PM EDT2022-10-2113.9013.3513.800.00-121446.83%
BX221028P000980002022-09-20 1:59PM EDT2022-10-2811.2513.4015.150.00--262.87%
BX221104P000980002022-09-28 12:33PM EDT2022-11-0415.5513.9015.400.00-1459.45%