Blackstone Inc. (BX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:97.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00097500 | 2024-04-12 10:44AM EDT | 2024-06-21 | 27.20 | 23.75 | 24.20 | 0.00 | - | 2 | 341 | 40.80% |
| BX250117C00097500 | 2024-04-05 9:56AM EDT | 2025-01-17 | 34.10 | 28.65 | 29.55 | 0.00 | - | 1 | 248 | 40.53% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621P00097500 | 2024-04-08 10:09AM EDT | 2024-06-21 | 0.63 | 1.08 | 1.15 | 0.00 | - | 2 | 580 | 42.26% |
| BX250117P00097500 | 2024-04-15 10:56AM EDT | 2025-01-17 | 4.75 | 4.25 | 5.15 | 0.00 | - | 1 | 512 | 36.54% |
© 2024 Yahoo. All rights reserved.