Blackstone Inc. (BX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:95.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.08 | 0.00 | - | 32 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.09 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 2024-05-17 | 0.09 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.07 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.38 | 0.00 | - | - | 0 |
| 30.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.30 | 0.00 | - | 12 | 0 |
| 35.16 | 0.00 | - | - | 1 | 2024-07-19 | 0.57 | 0.00 | - | 2 | 0 |
| 25.25 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.93 | 0.00 | - | 2 | 0 |
| 31.21 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.27 | 0.00 | - | 12 | 0 |
| 35.70 | 0.00 | - | 1 | 0 | 2024-10-18 | 2.61 | 0.00 | - | 2 | 0 |
| 34.90 | 0.00 | - | 15 | 0 | 2024-11-15 | 3.20 | 0.00 | - | 2 | 0 |
| 31.95 | 0.00 | - | 2 | 0 | 2024-12-20 | 3.72 | 0.00 | - | 1 | 0 |
| 30.10 | 0.00 | - | 27 | 0 | 2025-01-17 | 4.11 | 0.00 | - | 1 | 0 |
| 30.60 | 0.00 | - | - | 0 | 2025-03-21 | 4.78 | 0.00 | - | 2 | 0 |
| 37.55 | 0.00 | - | 10 | 0 | 2025-06-20 | 6.40 | 0.00 | - | 8 | 0 |
| 34.90 | 0.00 | - | 2 | 0 | 2025-12-19 | 9.00 | 0.00 | - | 1 | 0 |
| 34.40 | 0.00 | - | 9 | 0 | 2026-01-16 | 8.20 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.