Blackstone Inc. (BX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:95.00
Calls
March 24, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 19 | 632 | 2023-03-24 | 12.51 | 0.00 | - | 4 | 26 |
| 0.14 | -0.05 | -26.32% | 2 | 813 | 2023-03-31 | 9.85 | 0.00 | - | 1 | 103 |
| 0.38 | -0.16 | -29.63% | 2 | 125 | 2023-04-06 | 17.30 | 0.00 | - | 2 | 6 |
| 0.83 | 0.00 | - | 72 | 214 | 2023-04-14 | 9.70 | 0.00 | - | 2 | 3 |
| 1.50 | -0.01 | -0.66% | 39 | 2,052 | 2023-04-21 | 13.45 | +3.24 | +31.73% | 1 | 963 |
| 1.60 | -0.55 | -25.58% | 308 | 41 | 2023-04-28 | 11.17 | 0.00 | - | 2 | 4 |
| 2.50 | -0.04 | -1.57% | 131 | 936 | 2023-05-19 | 11.90 | 0.00 | - | 34 | 172 |
| 3.45 | -0.05 | -1.43% | 65 | 1,730 | 2023-06-16 | 15.45 | +2.29 | +17.40% | 20 | 1,391 |
| 5.75 | -0.25 | -4.17% | 51 | 1,631 | 2023-09-15 | 17.72 | +1.37 | +8.38% | 2 | 747 |
| 8.51 | -0.24 | -2.74% | 17 | 1,813 | 2024-01-19 | 18.00 | 0.00 | - | 2 | 710 |
| 12.00 | 0.00 | - | 2 | 222 | 2024-06-21 | 17.05 | 0.00 | - | 17 | 218 |
| 12.00 | -2.30 | -16.08% | 1 | 269 | 2025-01-17 | 25.60 | 0.00 | - | 5 | 1,044 |
| 13.55 | 0.00 | - | 2 | 11 | 2025-06-20 | 25.00 | 0.00 | - | 1 | 49 |
| 14.68 | 0.00 | - | - | 3 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
