Canada markets open in 37 minutes

Blackstone Inc. (BX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
93.52+7.03 (+8.13%)
At close: 04:00PM EDT
92.00 -1.52 (-1.63%)
Pre-Market: 08:49AM EDT
In The Money
Show:ListStraddle
Strike:94.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX221007C000940002022-10-04 3:59PM EDT2022-10-071.410.000.000.00-6146261.56%
BX221014C000940002022-10-04 1:46PM EDT2022-10-142.500.000.000.00-591260.78%
BX221021C000940002022-10-04 1:00PM EDT2022-10-213.300.000.000.00-1563670.78%
BX221028C000940002022-10-04 3:44PM EDT2022-10-284.210.000.000.00-61140.78%
BX221104C000940002022-10-04 10:02AM EDT2022-11-043.400.000.000.00-360.78%
BX221111C000940002022-10-03 11:42AM EDT2022-11-112.420.000.000.00-240.39%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX221007P000940002022-10-04 4:00PM EDT2022-10-072.060.000.000.00-1011040.00%
BX221014P000940002022-10-04 3:46PM EDT2022-10-143.400.000.000.00-6880.00%
BX221021P000940002022-10-04 2:15PM EDT2022-10-214.700.000.000.00-1150.00%
BX221028P000940002022-10-04 12:46PM EDT2022-10-285.900.000.000.00-5220.00%
BX221104P000940002022-09-22 1:53PM EDT2022-11-0411.550.000.000.00--50.00%