Canada markets open in 1 hour 6 minutes

Blackstone Inc. (BX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
93.52+7.03 (+8.13%)
At close: 04:00PM EDT
92.06 -1.46 (-1.57%)
Pre-Market: 08:08AM EDT
In The Money
Show:ListStraddle
Strike:93.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX221007C000930002022-10-04 3:57PM EDT2022-10-071.920.000.000.00-4073500.00%
BX221014C000930002022-10-04 3:09PM EDT2022-10-142.960.000.000.00-511500.00%
BX221021C000930002022-10-04 3:33PM EDT2022-10-214.150.000.000.00-811990.00%
BX221028C000930002022-10-04 3:39PM EDT2022-10-284.800.000.000.00-16520.00%
BX221104C000930002022-10-04 3:51PM EDT2022-11-045.300.000.000.00-980.00%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX221007P000930002022-10-04 3:57PM EDT2022-10-071.600.000.000.00-1071221.56%
BX221014P000930002022-10-04 3:40PM EDT2022-10-142.950.000.000.00-26320.78%
BX221021P000930002022-10-04 11:48AM EDT2022-10-214.330.000.000.00-21170.78%
BX221028P000930002022-10-04 1:13PM EDT2022-10-285.550.000.000.00-8160.78%