BX - Blackstone Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:92.50
CallsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX230616C000925002023-06-02 2:43PM EDT2023-06-162.050.351.050.00-1942,75352.30%
BX240119C000925002023-06-02 11:49AM EDT2024-01-199.505.509.250.00-358943.76%
BX240621C000925002023-05-26 9:48AM EDT2024-06-219.558.1511.500.00-2212240.25%
PutsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX230616P000925002023-06-02 2:33PM EDT2023-06-164.055.459.000.00-743,37377.93%
BX240119P000925002023-06-01 11:23AM EDT2024-01-1912.7011.6015.050.00-158240.81%
BX240621P000925002023-05-02 10:11AM EDT2024-06-2117.7015.3015.950.00-1331134.14%