Blackstone Inc. (BX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:92.50
CallsforOctober 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX221216C00092500 | 2022-10-04 3:38PM EDT | 2022-12-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 187 | 224 | 0.00% |
| BX230120C00092500 | 2022-10-04 1:41PM EDT | 2023-01-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 94 | 245 | 0.00% |
| BX230317C00092500 | 2022-10-04 1:23PM EDT | 2023-03-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 3 | 764 | 0.00% |
| BX230616C00092500 | 2022-10-03 1:06PM EDT | 2023-06-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 254 | 0.00% |
| BX240119C00092500 | 2022-09-21 2:01PM EDT | 2024-01-19 | 15.82 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| BX240621C00092500 | 2022-09-20 1:01PM EDT | 2024-06-21 | 17.60 | 0.00 | 0.00 | 0.00 | - | 24 | 15 | 0.00% |
PutsforOctober 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX221216P00092500 | 2022-10-04 3:47PM EDT | 2022-12-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 138 | 394 | 0.78% |
| BX230120P00092500 | 2022-10-04 2:47PM EDT | 2023-01-20 | 8.95 | 0.00 | 0.00 | 0.00 | - | 26 | 784 | 0.78% |
| BX230317P00092500 | 2022-10-04 11:03AM EDT | 2023-03-17 | 11.25 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.39% |
| BX230616P00092500 | 2022-10-04 12:47PM EDT | 2023-06-16 | 13.29 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 0.39% |
| BX240119P00092500 | 2022-09-26 10:13AM EDT | 2024-01-19 | 21.14 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 0.39% |
| BX240621P00092500 | 2022-09-21 9:30AM EDT | 2024-06-21 | 18.42 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 0.20% |
© 2022 Yahoo. All rights reserved.
