BX - Blackstone Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:92.50
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230616C00092500 | 2023-06-02 2:43PM EDT | 2023-06-16 | 2.05 | 0.35 | 1.05 | 0.00 | - | 194 | 2,753 | 52.30% |
| BX240119C00092500 | 2023-06-02 11:49AM EDT | 2024-01-19 | 9.50 | 5.50 | 9.25 | 0.00 | - | 3 | 589 | 43.76% |
| BX240621C00092500 | 2023-05-26 9:48AM EDT | 2024-06-21 | 9.55 | 8.15 | 11.50 | 0.00 | - | 22 | 122 | 40.25% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230616P00092500 | 2023-06-02 2:33PM EDT | 2023-06-16 | 4.05 | 5.45 | 9.00 | 0.00 | - | 74 | 3,373 | 77.93% |
| BX240119P00092500 | 2023-06-01 11:23AM EDT | 2024-01-19 | 12.70 | 11.60 | 15.05 | 0.00 | - | 1 | 582 | 40.81% |
| BX240621P00092500 | 2023-05-02 10:11AM EDT | 2024-06-21 | 17.70 | 15.30 | 15.95 | 0.00 | - | 13 | 311 | 34.14% |
© 2023 Yahoo. All rights reserved.