Canada markets closed

Blackstone Inc. (BX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
97.13-1.99 (-2.01%)
At close: 04:00PM EST
97.42 +0.29 (+0.30%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:92.50
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX230317C000925002023-02-03 3:52PM EST2023-03-177.907.908.20-1.62-17.02%262,57944.07%
BX230616C000925002023-02-03 2:44PM EST2023-06-1612.1811.3511.65-0.63-4.92%3058640.32%
BX240119C000925002023-02-03 11:49AM EST2024-01-1918.0315.6016.85-0.81-4.30%12017439.22%
BX240621C000925002023-01-30 11:44AM EST2024-06-2117.6018.0518.800.00-31837.18%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX230317P000925002023-02-03 3:12PM EST2023-03-173.053.003.10+0.55+22.00%4122640.14%
BX230616P000925002023-02-03 3:59PM EST2023-06-166.306.206.35+0.60+10.53%3560937.31%
BX240119P000925002023-01-30 10:46AM EST2024-01-1911.1010.1511.000.00-541835.85%
BX240621P000925002022-12-28 11:23AM EST2024-06-2127.6112.7513.650.00-117636.00%