Canada markets open in 1 hour 13 minutes

Blackstone Inc. (BX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
93.52+7.03 (+8.13%)
At close: 04:00PM EDT
92.06 -1.46 (-1.57%)
Pre-Market: 08:08AM EDT
In The Money
Show:ListStraddle
Strike:92.50
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX221216C000925002022-10-04 3:38PM EDT2022-12-168.000.000.000.00-1872240.00%
BX230120C000925002022-10-04 1:41PM EDT2023-01-209.200.000.000.00-942450.00%
BX230317C000925002022-10-04 1:23PM EDT2023-03-1710.700.000.000.00-37640.00%
BX230616C000925002022-10-03 1:06PM EDT2023-06-169.600.000.000.00-22540.00%
BX240119C000925002022-09-21 2:01PM EDT2024-01-1915.820.000.000.00-1310.00%
BX240621C000925002022-09-20 1:01PM EDT2024-06-2117.600.000.000.00-24150.00%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX221216P000925002022-10-04 3:47PM EDT2022-12-167.600.000.000.00-1383940.78%
BX230120P000925002022-10-04 2:47PM EDT2023-01-208.950.000.000.00-267840.78%
BX230317P000925002022-10-04 11:03AM EDT2023-03-1711.250.000.000.00-2210.39%
BX230616P000925002022-10-04 12:47PM EDT2023-06-1613.290.000.000.00-4280.39%
BX240119P000925002022-09-26 10:13AM EDT2024-01-1921.140.000.000.00-11570.39%
BX240621P000925002022-09-21 9:30AM EDT2024-06-2118.420.000.000.00-11670.20%