Blackstone Inc. (BX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:92.50
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230317C00092500 | 2023-02-03 3:52PM EST | 2023-03-17 | 7.90 | 7.90 | 8.20 | -1.62 | -17.02% | 26 | 2,579 | 44.07% |
| BX230616C00092500 | 2023-02-03 2:44PM EST | 2023-06-16 | 12.18 | 11.35 | 11.65 | -0.63 | -4.92% | 30 | 586 | 40.32% |
| BX240119C00092500 | 2023-02-03 11:49AM EST | 2024-01-19 | 18.03 | 15.60 | 16.85 | -0.81 | -4.30% | 120 | 174 | 39.22% |
| BX240621C00092500 | 2023-01-30 11:44AM EST | 2024-06-21 | 17.60 | 18.05 | 18.80 | 0.00 | - | 3 | 18 | 37.18% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230317P00092500 | 2023-02-03 3:12PM EST | 2023-03-17 | 3.05 | 3.00 | 3.10 | +0.55 | +22.00% | 41 | 226 | 40.14% |
| BX230616P00092500 | 2023-02-03 3:59PM EST | 2023-06-16 | 6.30 | 6.20 | 6.35 | +0.60 | +10.53% | 35 | 609 | 37.31% |
| BX240119P00092500 | 2023-01-30 10:46AM EST | 2024-01-19 | 11.10 | 10.15 | 11.00 | 0.00 | - | 5 | 418 | 35.85% |
| BX240621P00092500 | 2022-12-28 11:23AM EST | 2024-06-21 | 27.61 | 12.75 | 13.65 | 0.00 | - | 1 | 176 | 36.00% |
© 2023 Yahoo. All rights reserved.
