Canada markets close in 43 minutes

Blackstone Inc. (BX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
84.53+0.07 (+0.08%)
As of 03:17PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:92.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX220930C000920002022-09-30 11:37AM EDT2022-09-300.010.000.01-0.02-66.67%1943062.50%
BX221007C000920002022-09-30 2:53PM EDT2022-10-070.220.190.23-0.14-38.89%135742.58%
BX221014C000920002022-09-30 2:28PM EDT2022-10-140.870.780.94-0.10-10.31%717248.63%
BX221021C000920002022-09-30 1:45PM EDT2022-10-211.651.461.63-0.45-21.43%882450.85%
BX221028C000920002022-09-29 9:53AM EDT2022-10-281.741.842.220.00-36451.56%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX220930P000920002022-09-30 9:53AM EDT2022-09-307.997.307.95+0.54+7.25%137109.38%
BX221007P000920002022-09-29 3:41PM EDT2022-10-077.907.557.900.00-109950.73%
BX221014P000920002022-09-22 12:48PM EDT2022-10-148.257.908.300.00-602846.36%
BX221021P000920002022-09-30 9:53AM EDT2022-10-219.338.959.15-1.64-14.95%116450.12%
BX221028P000920002022-09-29 10:02AM EDT2022-10-2810.709.1510.500.00-414453.17%