Blackstone Inc. (BX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
March 31, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.14 | -60.87% | 127 | 1,035 | 2023-03-31 | 6.70 | +1.30 | +24.07% | 7 | 311 |
| 0.46 | -0.47 | -50.54% | 124 | 440 | 2023-04-06 | 7.17 | +1.55 | +27.58% | 1 | 79 |
| 0.88 | -0.57 | -39.31% | 12 | 207 | 2023-04-14 | 6.80 | 0.00 | - | 4 | 62 |
| 1.91 | -0.55 | -22.36% | 167 | 6,460 | 2023-04-21 | 8.35 | -0.35 | -4.02% | 7 | 2,215 |
| 3.08 | 0.00 | - | 79 | 154 | 2023-04-28 | 8.00 | 0.00 | - | 11 | 143 |
| 2.25 | -0.76 | -25.25% | 5 | 7 | 2023-05-05 | - | - | - | - | - |
| 2.99 | -0.60 | -16.71% | 315 | 1,430 | 2023-05-19 | 10.10 | +1.00 | +10.99% | 7 | 2,875 |
| 4.12 | -0.68 | -14.17% | 71 | 2,753 | 2023-06-16 | 10.97 | -0.28 | -2.49% | 18 | 1,673 |
| 6.75 | -0.74 | -9.88% | 8 | 2,050 | 2023-09-15 | 13.75 | +1.35 | +10.89% | 16 | 1,234 |
| 9.51 | -0.81 | -7.85% | 100 | 3,300 | 2024-01-19 | 16.50 | 0.00 | - | 10 | 3,988 |
| 12.00 | -0.33 | -2.68% | 5 | 195 | 2024-06-21 | 20.30 | 0.00 | - | 1 | 545 |
| 13.90 | -1.10 | -7.33% | 10 | 391 | 2025-01-17 | 20.70 | 0.00 | - | 1 | 1,877 |
| 15.00 | -1.00 | -6.25% | 10 | 60 | 2025-06-20 | 23.85 | 0.00 | - | 4 | 42 |
| 18.25 | 0.00 | - | 1 | 3 | 2025-12-19 | 25.40 | 0.00 | - | 4 | 6 |
© 2023 Yahoo. All rights reserved.
