Canada Markets close in 2 hrs 24 mins

Blackstone Inc. (BX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
83.16-0.34 (-0.41%)
As of 01:36PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:90.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX221216C000900002022-08-10 2:24PM EDT2022-12-1621.4320.1020.55+3.05+16.59%160147.07%
BX230120C000900002022-08-11 1:51PM EDT2023-01-2022.1521.2021.65+2.95+15.36%2332129.16%
BX230616C000900002022-08-09 1:46PM EDT2023-06-1620.4023.9524.850.00-211196.97%
BX240119C000900002022-08-11 12:05PM EDT2024-01-1927.9927.1528.00+2.29+8.91%141980.69%
BX240621C000900002022-08-10 12:50PM EDT2024-06-2130.4228.6029.80+3.75+14.06%12374.24%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX221216P000900002022-08-10 12:45PM EDT2022-12-163.923.803.95-1.73-30.62%168880.00%
BX230120P000900002022-08-11 12:35PM EDT2023-01-205.105.155.40-1.45-22.14%61,2640.00%
BX230317P000900002022-08-09 2:55PM EDT2023-03-178.106.606.900.00-21676.59%
BX230616P000900002022-08-10 9:44AM EDT2023-06-168.058.008.10-2.05-20.30%1026312.71%
BX240119P000900002022-08-11 9:30AM EDT2024-01-1911.0011.3012.10-2.56-18.88%241,46720.84%
BX240621P000900002022-07-29 2:31PM EDT2024-06-2115.0013.1014.100.00--322.78%