Blackstone Inc. (BX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:90.00
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230616C00090000 | 2022-08-09 12:46PM EST | 2023-06-16 | 20.40 | 23.95 | 24.85 | 0.00 | - | 2 | 111 | 95.58% |
| BX240119C00090000 | 2022-08-11 11:05AM EST | 2024-01-19 | 27.99 | 27.15 | 28.00 | +2.29 | +8.91% | 1 | 419 | 67.60% |
| BX240621C00090000 | 2022-08-10 11:50AM EST | 2024-06-21 | 30.42 | 28.60 | 29.80 | +3.75 | +14.06% | 1 | 23 | 60.21% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230317P00090000 | 2022-08-09 1:55PM EST | 2023-03-17 | 8.10 | 6.60 | 6.90 | 0.00 | - | 2 | 167 | 81.32% |
| BX230616P00090000 | 2022-08-10 8:44AM EST | 2023-06-16 | 8.05 | 8.00 | 8.10 | -2.05 | -20.30% | 10 | 263 | 50.27% |
| BX240119P00090000 | 2022-08-11 8:30AM EST | 2024-01-19 | 11.00 | 11.30 | 12.10 | -2.56 | -18.88% | 24 | 1,467 | 42.30% |
| BX240621P00090000 | 2022-07-29 1:31PM EST | 2024-06-21 | 15.00 | 13.10 | 14.10 | 0.00 | - | - | 3 | 39.96% |
© 2023 Yahoo. All rights reserved.
