Canada Markets open in 5 hrs 34 mins

Blackstone Inc. (BX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
96.71+0.99 (+1.03%)
At close: 04:00PM EST
96.15 -0.56 (-0.58%)
After hours: 07:39PM EST
In The Money
Show:ListStraddle
Strike:90.00
CallsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX230616C000900002022-08-09 12:46PM EST2023-06-1620.4023.9524.850.00-211195.58%
BX240119C000900002022-08-11 11:05AM EST2024-01-1927.9927.1528.00+2.29+8.91%141967.60%
BX240621C000900002022-08-10 11:50AM EST2024-06-2130.4228.6029.80+3.75+14.06%12360.21%
PutsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX230317P000900002022-08-09 1:55PM EST2023-03-178.106.606.900.00-216781.32%
BX230616P000900002022-08-10 8:44AM EST2023-06-168.058.008.10-2.05-20.30%1026350.27%
BX240119P000900002022-08-11 8:30AM EST2024-01-1911.0011.3012.10-2.56-18.88%241,46742.30%
BX240621P000900002022-07-29 1:31PM EST2024-06-2115.0013.1014.100.00--339.96%