Blackstone Inc. (BX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Strike:90.00
CallsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX221216C00090000 | 2022-08-10 2:24PM EDT | 2022-12-16 | 21.43 | 20.10 | 20.55 | +3.05 | +16.59% | 1 | 60 | 147.07% |
| BX230120C00090000 | 2022-08-11 1:51PM EDT | 2023-01-20 | 22.15 | 21.20 | 21.65 | +2.95 | +15.36% | 2 | 332 | 129.16% |
| BX230616C00090000 | 2022-08-09 1:46PM EDT | 2023-06-16 | 20.40 | 23.95 | 24.85 | 0.00 | - | 2 | 111 | 96.97% |
| BX240119C00090000 | 2022-08-11 12:05PM EDT | 2024-01-19 | 27.99 | 27.15 | 28.00 | +2.29 | +8.91% | 1 | 419 | 80.69% |
| BX240621C00090000 | 2022-08-10 12:50PM EDT | 2024-06-21 | 30.42 | 28.60 | 29.80 | +3.75 | +14.06% | 1 | 23 | 74.24% |
PutsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX221216P00090000 | 2022-08-10 12:45PM EDT | 2022-12-16 | 3.92 | 3.80 | 3.95 | -1.73 | -30.62% | 16 | 888 | 0.00% |
| BX230120P00090000 | 2022-08-11 12:35PM EDT | 2023-01-20 | 5.10 | 5.15 | 5.40 | -1.45 | -22.14% | 6 | 1,264 | 0.00% |
| BX230317P00090000 | 2022-08-09 2:55PM EDT | 2023-03-17 | 8.10 | 6.60 | 6.90 | 0.00 | - | 2 | 167 | 6.59% |
| BX230616P00090000 | 2022-08-10 9:44AM EDT | 2023-06-16 | 8.05 | 8.00 | 8.10 | -2.05 | -20.30% | 10 | 263 | 12.71% |
| BX240119P00090000 | 2022-08-11 9:30AM EDT | 2024-01-19 | 11.00 | 11.30 | 12.10 | -2.56 | -18.88% | 24 | 1,467 | 20.84% |
| BX240621P00090000 | 2022-07-29 2:31PM EDT | 2024-06-21 | 15.00 | 13.10 | 14.10 | 0.00 | - | - | 3 | 22.78% |
© 2022 Yahoo. All rights reserved.
