Canada markets close in 3 hours 55 minutes

Blackstone Inc. (BX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
83.28-0.22 (-0.26%)
As of 12:05PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:89.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX220930C000890002022-09-26 11:44AM EDT2022-09-300.350.330.37-0.19-35.19%6329351.27%
BX221007C000890002022-09-26 11:10AM EDT2022-10-071.000.961.03-0.06-5.66%74549.51%
BX221014C000890002022-09-26 10:44AM EDT2022-10-142.101.591.78-0.22-9.48%22451.15%
BX221021C000890002022-09-26 10:44AM EDT2022-10-212.902.372.48+0.26+9.85%3022551.81%
BX221028C000890002022-09-21 3:57PM EDT2022-10-285.602.653.150.00--551.10%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX220930P000890002022-09-23 3:39PM EDT2022-09-306.275.706.150.00-411254.79%
BX221007P000890002022-09-20 1:40PM EDT2022-10-073.376.356.650.00-12747.36%
BX221014P000890002022-09-26 10:06AM EDT2022-10-147.026.857.30-0.83-10.57%12648.12%
BX221021P000890002022-09-26 9:34AM EDT2022-10-217.607.707.90-0.60-7.32%14648.80%
BX221028P000890002022-09-23 10:21AM EDT2022-10-289.408.009.300.00-11651.44%