Blackstone Inc. (BX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Calls
March 31, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.46 | -0.76 | -62.30% | 816 | 564 | 2023-03-31 | 3.15 | +0.89 | +39.38% | 207 | 319 |
| 1.54 | -0.52 | -25.24% | 16 | 86 | 2023-04-06 | 4.20 | +1.16 | +38.16% | 7 | 81 |
| 2.10 | -0.69 | -24.73% | 105 | 185 | 2023-04-14 | 4.95 | +0.95 | +23.75% | 4 | 27 |
| 3.05 | -0.90 | -22.78% | 11 | 293 | 2023-04-21 | 5.65 | +0.85 | +17.71% | 1 | 70 |
| 3.50 | -1.40 | -28.57% | 2 | 6 | 2023-04-28 | 6.60 | -0.85 | -11.41% | 5 | 35 |
© 2023 Yahoo. All rights reserved.
