Canada markets close in 6 hours 30 minutes

Blackstone Inc. (BX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
91.30-2.22 (-2.37%)
As of 09:30AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:86.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX221007C000860002022-10-04 2:33PM EDT2022-10-077.100.000.000.00-323970.00%
BX221014C000860002022-10-04 1:10PM EDT2022-10-147.150.000.000.00-411400.00%
BX221021C000860002022-10-04 2:34PM EDT2022-10-218.760.000.000.00-1521,0390.00%
BX221028C000860002022-10-04 10:02AM EDT2022-10-287.370.000.000.00-17480.00%
BX221104C000860002022-09-23 12:27PM EDT2022-11-044.250.000.000.00-570.00%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX221007P000860002022-10-04 3:36PM EDT2022-10-070.210.000.000.00-13427112.50%
BX221014P000860002022-10-04 1:00PM EDT2022-10-141.000.000.000.00-111306.25%
BX221021P000860002022-10-04 3:25PM EDT2022-10-211.750.000.000.00-16916.25%
BX221028P000860002022-10-03 10:54AM EDT2022-10-284.650.000.000.00-1376.25%
BX221104P000860002022-10-04 10:10AM EDT2022-11-043.500.000.000.00-276.25%
BX221111P000860002022-09-30 3:31PM EDT2022-11-117.100.000.000.00-666.25%