Canada Markets closed

Blackstone Inc. (BX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
97.13-1.99 (-2.01%)
At close: 04:00PM EST
97.42 +0.29 (+0.30%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:85.00
CallsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX230317C000850002022-08-01 2:08PM EST2023-03-1724.7425.8526.700.00--2163.35%
BX230616C000850002022-07-01 10:06AM EST2023-06-1618.0524.3024.750.00-410982.45%
BX240119C000850002022-08-08 9:29AM EST2024-01-1929.0030.3531.250.00-137369.69%
BX240621C000850002022-08-11 11:10AM EST2024-06-2132.2531.6533.15+2.00+6.61%42662.12%
PutsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX230317P000850002022-08-11 9:16AM EST2023-03-174.675.255.50-2.03-30.30%1185.23%
BX230616P000850002022-07-25 11:13AM EST2023-06-1610.666.556.750.00-158654.02%
BX240119P000850002022-08-09 9:01AM EST2024-01-1911.509.4010.300.00-737344.40%
BX240621P000850002022-08-10 9:34AM EST2024-06-2111.7311.3012.30-4.95-29.68%1016542.02%