BX - Blackstone Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:85.00
CallsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX230602C000850002023-05-26 3:57PM EDT2023-06-022.212.212.26+0.81+57.86%21524943.26%
BX230609C000850002023-05-26 3:24PM EDT2023-06-093.272.933.30+1.09+50.00%2018945.70%
BX230616C000850002023-05-26 3:36PM EDT2023-06-163.673.703.85+0.95+34.93%1405,27343.80%
BX230623C000850002023-05-26 3:57PM EDT2023-06-234.204.054.35+1.05+33.33%215843.12%
BX230630C000850002023-05-24 10:00AM EDT2023-06-302.454.304.700.00-104241.80%
BX230707C000850002023-05-26 10:18AM EDT2023-07-073.904.605.10+3.90-3041.58%
BX230721C000850002023-05-26 3:59PM EDT2023-07-215.905.806.00+1.20+25.53%1553,35042.74%
BX230818C000850002023-05-26 3:57PM EDT2023-08-186.856.806.95+1.40+25.69%291,55540.67%
BX230915C000850002023-05-26 12:39PM EDT2023-09-157.907.657.90+1.33+20.24%258140.26%
BX231020C000850002023-05-26 12:30PM EDT2023-10-209.158.909.15+0.50+5.78%1284540.95%
BX231215C000850002023-05-24 10:34AM EDT2023-12-158.5510.1010.650.00-4113240.80%
BX240119C000850002023-05-26 10:46AM EDT2024-01-1910.8010.9511.65+0.85+8.54%482241.35%
BX240621C000850002023-05-26 12:02PM EDT2024-06-2113.5013.2014.05+2.00+17.39%2635539.12%
BX250117C000850002023-05-24 10:48AM EDT2025-01-1714.0314.7516.750.00-434937.89%
BX250620C000850002023-05-26 12:23PM EDT2025-06-2017.1016.3018.45+0.25+1.48%1012837.39%
BX251219C000850002023-05-23 10:24AM EDT2025-12-1917.7517.0518.900.00-11334.41%
PutsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX230602P000850002023-05-26 3:56PM EDT2023-06-021.441.391.48-1.20-45.45%1,08911541.43%
BX230609P000850002023-05-26 1:57PM EDT2023-06-092.272.142.35-1.00-30.58%214941.80%
BX230616P000850002023-05-26 3:59PM EDT2023-06-162.902.792.87-1.01-25.83%2912,66540.26%
BX230623P000850002023-05-22 3:32PM EDT2023-06-233.192.933.250.00-263138.77%
BX230630P000850002023-05-26 3:36PM EDT2023-06-303.553.253.55+3.55-1637.45%
BX230707P000850002023-05-25 1:13PM EDT2023-07-075.343.453.85+5.34--136.74%
BX230721P000850002023-05-26 3:42PM EDT2023-07-214.654.504.65-0.95-16.96%45669237.81%
BX230818P000850002023-05-26 3:23PM EDT2023-08-185.885.856.00-1.13-16.12%37143139.14%
BX230915P000850002023-05-26 3:22PM EDT2023-09-156.656.506.70-1.75-20.83%111,97137.59%
BX231020P000850002023-05-26 12:53PM EDT2023-10-207.307.357.60-0.87-10.65%1375536.99%
BX231215P000850002023-05-26 1:23PM EDT2023-12-158.908.859.30-0.64-6.71%523238.22%
BX240119P000850002023-05-18 12:30PM EDT2024-01-1910.909.209.800.00-42,17137.13%
BX240621P000850002023-05-18 12:47PM EDT2024-06-2114.0011.7512.900.00-288937.84%
BX250117P000850002023-05-19 1:07PM EDT2025-01-1716.4514.6515.200.00-11,42135.92%
BX250620P000850002023-05-25 3:32PM EDT2025-06-2017.5515.9017.950.00-40143837.85%
BX251219P000850002023-05-24 2:52PM EDT2025-12-1919.8517.3519.250.00-52836.46%