Blackstone Inc. (BX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:85.00
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230317C00085000 | 2022-08-01 2:08PM EST | 2023-03-17 | 24.74 | 25.85 | 26.70 | 0.00 | - | - | 2 | 163.35% |
| BX230616C00085000 | 2022-07-01 10:06AM EST | 2023-06-16 | 18.05 | 24.30 | 24.75 | 0.00 | - | 4 | 109 | 82.45% |
| BX240119C00085000 | 2022-08-08 9:29AM EST | 2024-01-19 | 29.00 | 30.35 | 31.25 | 0.00 | - | 1 | 373 | 69.69% |
| BX240621C00085000 | 2022-08-11 11:10AM EST | 2024-06-21 | 32.25 | 31.65 | 33.15 | +2.00 | +6.61% | 4 | 26 | 62.12% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230317P00085000 | 2022-08-11 9:16AM EST | 2023-03-17 | 4.67 | 5.25 | 5.50 | -2.03 | -30.30% | 1 | 1 | 85.23% |
| BX230616P00085000 | 2022-07-25 11:13AM EST | 2023-06-16 | 10.66 | 6.55 | 6.75 | 0.00 | - | 1 | 586 | 54.02% |
| BX240119P00085000 | 2022-08-09 9:01AM EST | 2024-01-19 | 11.50 | 9.40 | 10.30 | 0.00 | - | 7 | 373 | 44.40% |
| BX240621P00085000 | 2022-08-10 9:34AM EST | 2024-06-21 | 11.73 | 11.30 | 12.30 | -4.95 | -29.68% | 10 | 165 | 42.02% |
© 2023 Yahoo. All rights reserved.
