Blackstone Inc. (BX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:85.00
CallsforOctober 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX221007C00085000 | 2022-10-04 10:50AM EDT | 2022-10-07 | 7.27 | 0.00 | 0.00 | 0.00 | - | 81 | 343 | 0.00% |
| BX221014C00085000 | 2022-10-04 11:38AM EDT | 2022-10-14 | 8.34 | 0.00 | 0.00 | 0.00 | - | 4 | 120 | 0.00% |
| BX221021C00085000 | 2022-10-04 2:47PM EDT | 2022-10-21 | 9.57 | 0.00 | 0.00 | 0.00 | - | 20 | 179 | 0.00% |
| BX221028C00085000 | 2022-10-04 3:38PM EDT | 2022-10-28 | 10.20 | 0.00 | 0.00 | 0.00 | - | 7 | 148 | 0.00% |
| BX221104C00085000 | 2022-10-04 11:08AM EDT | 2022-11-04 | 9.75 | 0.00 | 0.00 | 0.00 | - | 18 | 16 | 0.00% |
| BX221111C00085000 | 2022-10-04 2:29PM EDT | 2022-11-11 | 10.50 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 0.00% |
| BX221118C00085000 | 2022-10-04 3:36PM EDT | 2022-11-18 | 11.00 | 0.00 | 0.00 | 0.00 | - | 17 | 107 | 0.00% |
| BX221216C00085000 | 2022-10-04 10:31AM EDT | 2022-12-16 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 0.00% |
| BX230120C00085000 | 2022-10-04 3:47PM EDT | 2023-01-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 9 | 946 | 0.00% |
| BX230317C00085000 | 2022-10-04 1:22PM EDT | 2023-03-17 | 14.90 | 0.00 | 0.00 | 0.00 | - | 4 | 81 | 0.00% |
| BX230616C00085000 | 2022-10-03 11:33AM EDT | 2023-06-16 | 13.25 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 0.00% |
| BX240119C00085000 | 2022-10-04 12:32PM EDT | 2024-01-19 | 20.50 | 0.00 | 0.00 | 0.00 | - | 15 | 395 | 0.00% |
| BX240621C00085000 | 2022-10-04 10:53AM EDT | 2024-06-21 | 21.49 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 0.00% |
| BX250117C00085000 | 2022-10-04 11:55AM EDT | 2025-01-17 | 24.20 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 0.00% |
PutsforOctober 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX221007P00085000 | 2022-10-04 3:27PM EDT | 2022-10-07 | 0.19 | 0.00 | 0.00 | 0.00 | - | 95 | 313 | 25.00% |
| BX221014P00085000 | 2022-10-04 1:13PM EDT | 2022-10-14 | 0.99 | 0.00 | 0.00 | 0.00 | - | 16 | 198 | 12.50% |
| BX221021P00085000 | 2022-10-04 3:59PM EDT | 2022-10-21 | 1.33 | 0.00 | 0.00 | 0.00 | - | 131 | 560 | 12.50% |
| BX221028P00085000 | 2022-10-04 3:08PM EDT | 2022-10-28 | 2.26 | 0.00 | 0.00 | 0.00 | - | 58 | 115 | 6.25% |
| BX221104P00085000 | 2022-10-04 3:37PM EDT | 2022-11-04 | 2.64 | 0.00 | 0.00 | 0.00 | - | 9 | 66 | 6.25% |
| BX221111P00085000 | 2022-09-30 1:44PM EDT | 2022-11-11 | 6.32 | 0.00 | 0.00 | 0.00 | - | 11 | 10 | 6.25% |
| BX221118P00085000 | 2022-10-04 3:28PM EDT | 2022-11-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 29 | 1,349 | 6.25% |
| BX221216P00085000 | 2022-10-04 1:45PM EDT | 2022-12-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 62 | 1,595 | 6.25% |
| BX230120P00085000 | 2022-10-04 3:49PM EDT | 2023-01-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 21 | 846 | 3.13% |
| BX230317P00085000 | 2022-10-04 1:21PM EDT | 2023-03-17 | 7.99 | 0.00 | 0.00 | 0.00 | - | 1 | 299 | 3.13% |
| BX230616P00085000 | 2022-10-03 2:11PM EDT | 2023-06-16 | 12.20 | 0.00 | 0.00 | 0.00 | - | 7 | 748 | 3.13% |
| BX240119P00085000 | 2022-09-26 10:20AM EDT | 2024-01-19 | 16.40 | 0.00 | 0.00 | 0.00 | - | 7 | 1,133 | 1.56% |
| BX240621P00085000 | 2022-09-20 10:11AM EDT | 2024-06-21 | 14.93 | 0.00 | 0.00 | 0.00 | - | 10 | 166 | 1.56% |
| BX250117P00085000 | 2022-10-03 12:21PM EDT | 2025-01-17 | 19.51 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 1.56% |
© 2022 Yahoo. All rights reserved.
