Canada markets open in 21 minutes

Blackstone Inc. (BX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
93.52+7.03 (+8.13%)
At close: 04:00PM EDT
89.03 -4.49 (-4.81%)
Pre-Market: 09:07AM EDT
In The Money
Show:ListStraddle
Strike:85.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX221007C000850002022-10-04 10:50AM EDT2022-10-077.270.000.000.00-813430.00%
BX221014C000850002022-10-04 11:38AM EDT2022-10-148.340.000.000.00-41200.00%
BX221021C000850002022-10-04 2:47PM EDT2022-10-219.570.000.000.00-201790.00%
BX221028C000850002022-10-04 3:38PM EDT2022-10-2810.200.000.000.00-71480.00%
BX221104C000850002022-10-04 11:08AM EDT2022-11-049.750.000.000.00-18160.00%
BX221111C000850002022-10-04 2:29PM EDT2022-11-1110.500.000.000.00-10310.00%
BX221118C000850002022-10-04 3:36PM EDT2022-11-1811.000.000.000.00-171070.00%
BX221216C000850002022-10-04 10:31AM EDT2022-12-1611.350.000.000.00-11490.00%
BX230120C000850002022-10-04 3:47PM EDT2023-01-2014.000.000.000.00-99460.00%
BX230317C000850002022-10-04 1:22PM EDT2023-03-1714.900.000.000.00-4810.00%
BX230616C000850002022-10-03 11:33AM EDT2023-06-1613.250.000.000.00-11070.00%
BX240119C000850002022-10-04 12:32PM EDT2024-01-1920.500.000.000.00-153950.00%
BX240621C000850002022-10-04 10:53AM EDT2024-06-2121.490.000.000.00-21020.00%
BX250117C000850002022-10-04 11:55AM EDT2025-01-1724.200.000.000.00-3360.00%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX221007P000850002022-10-04 3:27PM EDT2022-10-070.190.000.000.00-9531325.00%
BX221014P000850002022-10-04 1:13PM EDT2022-10-140.990.000.000.00-1619812.50%
BX221021P000850002022-10-04 3:59PM EDT2022-10-211.330.000.000.00-13156012.50%
BX221028P000850002022-10-04 3:08PM EDT2022-10-282.260.000.000.00-581156.25%
BX221104P000850002022-10-04 3:37PM EDT2022-11-042.640.000.000.00-9666.25%
BX221111P000850002022-09-30 1:44PM EDT2022-11-116.320.000.000.00-11106.25%
BX221118P000850002022-10-04 3:28PM EDT2022-11-183.600.000.000.00-291,3496.25%
BX221216P000850002022-10-04 1:45PM EDT2022-12-164.800.000.000.00-621,5956.25%
BX230120P000850002022-10-04 3:49PM EDT2023-01-205.800.000.000.00-218463.13%
BX230317P000850002022-10-04 1:21PM EDT2023-03-177.990.000.000.00-12993.13%
BX230616P000850002022-10-03 2:11PM EDT2023-06-1612.200.000.000.00-77483.13%
BX240119P000850002022-09-26 10:20AM EDT2024-01-1916.400.000.000.00-71,1331.56%
BX240621P000850002022-09-20 10:11AM EDT2024-06-2114.930.000.000.00-101661.56%
BX250117P000850002022-10-03 12:21PM EDT2025-01-1719.510.000.000.00-1221.56%