Blackstone Inc. (BX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00085000 | 2024-03-28 1:58PM EDT | 2024-06-21 | 46.71 | 38.60 | 39.30 | 0.00 | - | 15 | 294 | 58.06% |
| BX240920C00085000 | 2024-03-20 2:26PM EDT | 2024-09-20 | 42.12 | 34.20 | 35.30 | 0.00 | - | - | 130 | 0.00% |
| BX241018C00085000 | 2024-03-13 1:53PM EDT | 2024-10-18 | 42.90 | 40.00 | 40.70 | 0.00 | - | 2 | 81 | 45.90% |
| BX250117C00085000 | 2024-04-18 2:31PM EDT | 2025-01-17 | 37.60 | 39.35 | 41.75 | 0.00 | - | 4 | 578 | 42.84% |
| BX250620C00085000 | 2024-04-18 2:28PM EDT | 2025-06-20 | 39.20 | 40.30 | 43.00 | 0.00 | - | 11 | 151 | 38.73% |
| BX251219C00085000 | 2024-03-28 9:57AM EDT | 2025-12-19 | 50.52 | 43.55 | 45.25 | 0.00 | - | 1 | 81 | 38.54% |
| BX260116C00085000 | 2024-03-05 4:44PM EDT | 2026-01-16 | 45.54 | 46.50 | 47.35 | 0.00 | - | 12 | 25 | 42.87% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240517P00085000 | 2024-04-22 3:52PM EDT | 2024-05-17 | 0.03 | 0.01 | 1.29 | 0.00 | - | 1 | 2 | 96.73% |
| BX240621P00085000 | 2024-04-22 1:53PM EDT | 2024-06-21 | 0.20 | 0.05 | 1.40 | 0.00 | - | 5 | 1,232 | 62.40% |
| BX240719P00085000 | 2024-04-24 1:59PM EDT | 2024-07-19 | 0.22 | 0.05 | 0.49 | -0.04 | -15.38% | 2 | 99 | 47.12% |
| BX240816P00085000 | 2024-04-23 3:31PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.50 | 0.00 | - | 2 | 31 | 41.11% |
| BX240920P00085000 | 2024-04-22 3:55PM EDT | 2024-09-20 | 0.76 | 0.25 | 2.74 | 0.00 | - | 4 | 26 | 55.96% |
| BX241018P00085000 | 2024-04-22 12:28PM EDT | 2024-10-18 | 1.06 | 0.80 | 0.93 | 0.00 | - | 1 | 974 | 37.84% |
| BX241115P00085000 | 2024-04-22 11:46AM EDT | 2024-11-15 | 1.53 | 1.18 | 1.29 | 0.00 | - | 1 | 85 | 38.20% |
| BX241220P00085000 | 2024-04-18 3:20PM EDT | 2024-12-20 | 2.11 | 1.44 | 1.58 | 0.00 | - | 1 | 596 | 37.29% |
| BX250117P00085000 | 2024-04-24 2:04PM EDT | 2025-01-17 | 1.73 | 1.67 | 1.82 | +0.06 | +3.59% | 1,451 | 5,146 | 36.74% |
| BX250321P00085000 | 2024-04-18 10:18AM EDT | 2025-03-21 | 3.20 | 2.21 | 2.44 | 0.00 | - | - | 11 | 36.16% |
| BX250620P00085000 | 2024-04-12 10:49AM EDT | 2025-06-20 | 4.40 | 3.15 | 3.40 | 0.00 | - | 1 | 1,696 | 35.80% |
| BX251219P00085000 | 2024-04-19 2:56PM EDT | 2025-12-19 | 5.90 | 4.85 | 5.15 | 0.00 | - | 28 | 607 | 35.03% |
| BX260116P00085000 | 2024-04-23 10:51AM EDT | 2026-01-16 | 5.05 | 4.95 | 5.35 | 0.00 | - | 500 | 3,410 | 34.79% |
© 2024 Yahoo. All rights reserved.