Canada Markets open in 1 hr 1 min

Blackstone Inc. (BX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
93.52+7.03 (+8.13%)
At close: 04:00PM EDT
91.90 -1.62 (-1.73%)
Pre-Market: 08:28AM EDT
In The Money
Show:ListStraddle
Strike:84.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX221007C000840002022-10-04 1:24PM EDT2022-10-078.520.000.000.00-191660.00%
BX221014C000840002022-10-04 3:32PM EDT2022-10-149.650.000.000.00-21800.00%
BX221021C000840002022-10-04 11:52AM EDT2022-10-2110.050.000.000.00-3910.00%
BX221028C000840002022-10-04 3:49PM EDT2022-10-2810.600.000.000.00-1220.00%
BX221104C000840002022-09-28 12:19PM EDT2022-11-045.490.000.000.00-5150.00%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX221007P000840002022-10-04 3:44PM EDT2022-10-070.130.000.000.00-4534725.00%
BX221014P000840002022-10-04 3:55PM EDT2022-10-140.590.000.000.00-2113112.50%
BX221021P000840002022-10-04 2:57PM EDT2022-10-211.310.000.000.00-927112.50%
BX221028P000840002022-10-03 2:23PM EDT2022-10-283.800.000.000.00-42812.50%
BX221104P000840002022-09-30 3:02PM EDT2022-11-045.550.000.000.00-10176.25%
BX221111P000840002022-09-30 12:23PM EDT2022-11-116.050.000.000.00-11116.25%