Canada markets open in 1 hour 17 minutes

Blackstone Inc. (BX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
93.52+7.03 (+8.13%)
At close: 04:00PM EDT
92.06 -1.46 (-1.57%)
Pre-Market: 08:08AM EDT
In The Money
Show:ListStraddle
Strike:83.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX221007C000830002022-10-03 2:31PM EDT2022-10-074.400.000.000.00-122640.00%
BX221014C000830002022-09-27 1:06PM EDT2022-10-143.650.000.000.00-1200.00%
BX221021C000830002022-10-04 10:50AM EDT2022-10-2110.310.000.000.00-13020.00%
BX221028C000830002022-09-29 2:52PM EDT2022-10-285.500.000.000.00--320.00%
BX221104C000830002022-10-03 3:23PM EDT2022-11-047.200.000.000.00-130.00%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX221007P000830002022-10-04 1:11PM EDT2022-10-070.110.000.000.00-2719025.00%
BX221014P000830002022-10-04 3:38PM EDT2022-10-140.500.000.000.00-129012.50%
BX221021P000830002022-10-04 1:08PM EDT2022-10-211.270.000.000.00-1527912.50%
BX221028P000830002022-10-04 3:38PM EDT2022-10-281.690.000.000.00-326012.50%
BX221104P000830002022-09-30 3:02PM EDT2022-11-045.100.000.000.00-31912.50%
BX221111P000830002022-09-30 11:00AM EDT2022-11-115.400.000.000.00-446.25%