Blackstone Inc. (BX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Strike:82.50
CallsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX221216C00082500 | 2022-09-26 9:37AM EDT | 2022-12-16 | 8.45 | 8.05 | 8.35 | +0.25 | +3.05% | 7 | 71 | 49.51% |
| BX230120C00082500 | 2022-09-26 9:55AM EDT | 2023-01-20 | 9.60 | 9.35 | 9.65 | +0.60 | +6.67% | 5 | 47 | 48.45% |
| BX230616C00082500 | 2022-09-23 2:10PM EDT | 2023-06-16 | 12.60 | 12.65 | 13.45 | 0.00 | - | 7 | 9 | 45.93% |
| BX240119C00082500 | 2022-09-16 10:17AM EDT | 2024-01-19 | 21.50 | 16.05 | 16.80 | 0.00 | - | 102 | 89 | 43.05% |
| BX240621C00082500 | 2022-09-23 12:35PM EDT | 2024-06-21 | 17.10 | 17.40 | 18.60 | 0.00 | - | 20 | 21 | 41.73% |
PutsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX221216P00082500 | 2022-09-26 10:51AM EDT | 2022-12-16 | 7.30 | 7.35 | 7.60 | -0.35 | -4.58% | 5 | 217 | 51.29% |
| BX230120P00082500 | 2022-09-23 1:46PM EDT | 2023-01-20 | 8.95 | 8.40 | 8.60 | 0.00 | - | 76 | 781 | 49.00% |
| BX230616P00082500 | 2022-09-26 11:05AM EDT | 2023-06-16 | 12.45 | 12.15 | 12.75 | +0.23 | +1.88% | 2 | 23 | 47.58% |
| BX240119P00082500 | 2022-09-23 11:06AM EDT | 2024-01-19 | 16.00 | 15.00 | 15.80 | 0.00 | - | 2 | 215 | 43.49% |
| BX240621P00082500 | 2022-09-23 11:14AM EDT | 2024-06-21 | 17.70 | 16.65 | 17.60 | 0.00 | - | 3 | 10 | 42.12% |
© 2022 Yahoo. All rights reserved.
