BX - Blackstone Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:82.50
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230616C00082500 | 2023-06-05 3:07PM EDT | 2023-06-16 | 4.25 | 3.75 | 3.85 | -4.89 | -53.50% | 39 | 1,442 | 33.69% |
| BX240119C00082500 | 2023-06-05 9:34AM EDT | 2024-01-19 | 11.83 | 11.35 | 11.60 | -3.32 | -21.91% | 2 | 309 | 38.04% |
| BX240621C00082500 | 2023-06-01 12:34PM EDT | 2024-06-21 | 15.60 | 13.70 | 14.35 | 0.00 | - | 27 | 171 | 37.59% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230616P00082500 | 2023-06-05 3:36PM EDT | 2023-06-16 | 1.07 | 0.99 | 1.05 | +0.38 | +55.07% | 501 | 4,998 | 36.57% |
| BX240119P00082500 | 2023-06-05 10:12AM EDT | 2024-01-19 | 8.40 | 8.15 | 8.30 | +1.50 | +21.74% | 10 | 1,482 | 36.71% |
| BX240621P00082500 | 2023-06-02 11:09AM EDT | 2024-06-21 | 9.35 | 10.90 | 11.40 | 0.00 | - | 1 | 129 | 37.61% |
© 2023 Yahoo. All rights reserved.