BX - Blackstone Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:82.50
CallsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX230616C000825002023-06-05 3:07PM EDT2023-06-164.253.753.85-4.89-53.50%391,44233.69%
BX240119C000825002023-06-05 9:34AM EDT2024-01-1911.8311.3511.60-3.32-21.91%230938.04%
BX240621C000825002023-06-01 12:34PM EDT2024-06-2115.6013.7014.350.00-2717137.59%
PutsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX230616P000825002023-06-05 3:36PM EDT2023-06-161.070.991.05+0.38+55.07%5014,99836.57%
BX240119P000825002023-06-05 10:12AM EDT2024-01-198.408.158.30+1.50+21.74%101,48236.71%
BX240621P000825002023-06-02 11:09AM EDT2024-06-219.3510.9011.400.00-112937.61%