Canada markets close in 4 hours 7 minutes

Blackstone Inc. (BX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
83.65+0.15 (+0.18%)
As of 11:53AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:82.50
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX221216C000825002022-09-26 9:37AM EDT2022-12-168.458.058.35+0.25+3.05%77149.51%
BX230120C000825002022-09-26 9:55AM EDT2023-01-209.609.359.65+0.60+6.67%54748.45%
BX230616C000825002022-09-23 2:10PM EDT2023-06-1612.6012.6513.450.00-7945.93%
BX240119C000825002022-09-16 10:17AM EDT2024-01-1921.5016.0516.800.00-1028943.05%
BX240621C000825002022-09-23 12:35PM EDT2024-06-2117.1017.4018.600.00-202141.73%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX221216P000825002022-09-26 10:51AM EDT2022-12-167.307.357.60-0.35-4.58%521751.29%
BX230120P000825002022-09-23 1:46PM EDT2023-01-208.958.408.600.00-7678149.00%
BX230616P000825002022-09-26 11:05AM EDT2023-06-1612.4512.1512.75+0.23+1.88%22347.58%
BX240119P000825002022-09-23 11:06AM EDT2024-01-1916.0015.0015.800.00-221543.49%
BX240621P000825002022-09-23 11:14AM EDT2024-06-2117.7016.6517.600.00-31042.12%