Canada markets close in 3 hours 13 minutes

Blackstone Inc. (BX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
96.56+0.70 (+0.73%)
As of 12:47PM EST. Market open.
In The Money
Show:ListStraddle
Strike:82.50
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX230616C000825002023-01-30 9:30AM EST2023-06-1616.1517.1017.75-0.59-3.52%359241.31%
BX240119C000825002023-01-25 3:22PM EST2024-01-1916.1520.8521.350.00-218137.58%
BX240621C000825002023-01-27 1:36PM EST2024-06-2121.9022.5523.300.00-23036.49%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX230616P000825002023-01-30 11:58AM EST2023-06-163.603.653.75-0.07-1.91%972,08141.66%
BX240119P000825002023-01-27 11:33AM EST2024-01-197.207.007.200.00-847637.32%
BX240621P000825002023-01-06 3:21PM EST2024-06-2117.809.009.400.00-24236.94%