Blackstone Inc. (BX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:47PM EST. Market open.
Strike:82.50
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230616C00082500 | 2023-01-30 9:30AM EST | 2023-06-16 | 16.15 | 17.10 | 17.75 | -0.59 | -3.52% | 3 | 592 | 41.31% |
| BX240119C00082500 | 2023-01-25 3:22PM EST | 2024-01-19 | 16.15 | 20.85 | 21.35 | 0.00 | - | 2 | 181 | 37.58% |
| BX240621C00082500 | 2023-01-27 1:36PM EST | 2024-06-21 | 21.90 | 22.55 | 23.30 | 0.00 | - | 2 | 30 | 36.49% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230616P00082500 | 2023-01-30 11:58AM EST | 2023-06-16 | 3.60 | 3.65 | 3.75 | -0.07 | -1.91% | 97 | 2,081 | 41.66% |
| BX240119P00082500 | 2023-01-27 11:33AM EST | 2024-01-19 | 7.20 | 7.00 | 7.20 | 0.00 | - | 8 | 476 | 37.32% |
| BX240621P00082500 | 2023-01-06 3:21PM EST | 2024-06-21 | 17.80 | 9.00 | 9.40 | 0.00 | - | 2 | 42 | 36.94% |
© 2023 Yahoo. All rights reserved.
