Canada markets close in 1 hour 39 minutes

Blackstone Inc. (BX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
84.96+0.50 (+0.59%)
As of 02:20PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:82.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX220930C000820002022-09-29 3:59PM EDT2022-09-302.852.643.100.00-104856.64%
BX221007C000820002022-09-30 9:46AM EDT2022-10-074.303.954.20+0.25+6.17%52549.51%
BX221014C000820002022-09-28 12:17PM EDT2022-10-144.805.055.400.00-21652.61%
BX221021C000820002022-09-29 1:24PM EDT2022-10-216.155.956.150.00-11854.00%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX220930P000820002022-09-30 12:56PM EDT2022-09-300.060.030.04-0.34-85.00%701,09041.80%
BX221007P000820002022-09-30 2:03PM EDT2022-10-071.271.211.29-0.15-10.56%4916250.64%
BX221014P000820002022-09-29 12:06PM EDT2022-10-142.402.192.310.00-14152.39%
BX221021P000820002022-09-30 11:48AM EDT2022-10-213.103.053.15-0.70-18.42%1212054.15%
BX221028P000820002022-09-30 11:17AM EDT2022-10-283.753.554.20-0.44-10.50%12655.69%