Canada Markets open in 5 hrs 43 mins

Blackstone Inc. (BX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
96.71+0.99 (+1.03%)
At close: 04:00PM EST
96.15 -0.56 (-0.58%)
After hours: 07:39PM EST
In The Money
Show:ListStraddle
Strike:80.00
CallsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX230317C000800002022-07-18 10:52AM EST2023-03-1721.8329.7530.500.00--5185.33%
BX230616C000800002022-08-10 11:48AM EST2023-06-1632.6530.9532.10+8.65+36.04%1110107.96%
BX240119C000800002022-08-01 9:51AM EST2024-01-1932.5033.6034.350.00-419273.82%
BX240621C000800002022-08-08 11:21AM EST2024-06-2133.5034.7036.100.00--865.24%
PutsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX230317P000800002022-08-11 11:54AM EST2023-03-174.064.004.45-1.02-20.08%328993.30%
BX230616P000800002022-08-08 1:40PM EST2023-06-166.215.405.800.00-183058.57%
BX240119P000800002022-08-11 10:54AM EST2024-01-198.358.308.65-1.10-11.64%42,46145.99%
BX240621P000800002022-08-10 2:51PM EST2024-06-219.559.4010.45-1.55-13.96%-25143.15%