Blackstone Inc. (BX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00080000 | 2024-03-21 9:33AM EDT | 2024-06-21 | 51.00 | 36.10 | 40.75 | 0.00 | - | 1 | 391 | 0.00% |
| BX241018C00080000 | 2023-12-14 1:26PM EDT | 2024-10-18 | 49.60 | 40.70 | 41.75 | 0.00 | - | 10 | 36 | 0.00% |
| BX241115C00080000 | 2024-01-29 11:08AM EDT | 2024-11-15 | 48.20 | 47.75 | 48.55 | 0.00 | - | 26 | 26 | 62.49% |
| BX250117C00080000 | 2024-04-19 9:43AM EDT | 2025-01-17 | 43.03 | 44.20 | 46.65 | 0.00 | - | 1 | 285 | 47.25% |
| BX250321C00080000 | 2024-04-18 12:27PM EDT | 2025-03-21 | 43.15 | 44.30 | 46.55 | 0.00 | - | - | 1 | 42.04% |
| BX250620C00080000 | 2024-01-29 1:02PM EDT | 2025-06-20 | 49.63 | 49.15 | 50.60 | 0.00 | - | 1 | 11 | 52.11% |
| BX251219C00080000 | 2024-03-14 10:47AM EDT | 2025-12-19 | 49.50 | 47.05 | 50.25 | 0.00 | - | 1 | 76 | 42.59% |
| BX260116C00080000 | 2024-04-12 1:02PM EDT | 2026-01-16 | 47.83 | 46.40 | 49.35 | 0.00 | - | 1 | 39 | 39.14% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240426P00080000 | 2024-04-18 10:33AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 12 | 156.25% |
| BX240503P00080000 | 2024-04-11 1:48PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.02 | 0.00 | - | - | 30 | 92.19% |
| BX240517P00080000 | 2024-04-23 11:42AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.11 | 0.00 | - | 240 | 4,186 | 72.66% |
| BX240621P00080000 | 2024-04-24 12:11PM EDT | 2024-06-21 | 0.14 | 0.04 | 0.40 | +0.05 | +55.56% | 12 | 2,521 | 55.86% |
| BX240719P00080000 | 2024-04-24 2:00PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.93 | +0.02 | +14.29% | 2 | 10 | 52.59% |
| BX240816P00080000 | 2024-04-23 3:32PM EDT | 2024-08-16 | 0.28 | 0.00 | 0.50 | 0.00 | - | 4 | 35 | 46.41% |
| BX240920P00080000 | 2024-04-18 10:44AM EDT | 2024-09-20 | 0.69 | 0.38 | 2.52 | 0.00 | - | 1 | 53 | 51.86% |
| BX241018P00080000 | 2024-04-22 11:19AM EDT | 2024-10-18 | 0.77 | 0.00 | 2.74 | 0.00 | - | 3 | 951 | 57.26% |
| BX241115P00080000 | 2024-04-22 11:46AM EDT | 2024-11-15 | 1.06 | 0.82 | 1.00 | 0.00 | - | 11 | 27 | 40.31% |
| BX241220P00080000 | 2024-04-18 1:39PM EDT | 2024-12-20 | 1.56 | 1.04 | 1.16 | 0.00 | - | 1 | 14 | 38.65% |
| BX250117P00080000 | 2024-04-23 3:09PM EDT | 2025-01-17 | 1.29 | 1.20 | 1.36 | 0.00 | - | 11 | 4,192 | 38.07% |
| BX250321P00080000 | 2024-04-18 10:22AM EDT | 2025-03-21 | 2.50 | 1.61 | 1.89 | 0.00 | - | 1 | 2 | 37.49% |
| BX250620P00080000 | 2024-04-22 11:11AM EDT | 2025-06-20 | 2.87 | 2.41 | 2.84 | 0.00 | - | 10 | 1,947 | 37.58% |
| BX251219P00080000 | 2024-04-15 1:41PM EDT | 2025-12-19 | 5.50 | 2.29 | 4.20 | 0.00 | - | 4 | 1,344 | 35.96% |
| BX260116P00080000 | 2024-04-23 10:51AM EDT | 2026-01-16 | 4.15 | 4.10 | 4.45 | +0.05 | +1.22% | 1 | 3,060 | 35.91% |
© 2024 Yahoo. All rights reserved.