BX - Blackstone Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:80.00
CallsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX230609C000800002023-06-02 2:07PM EDT2023-06-0910.050.000.000.00-3100.00%
BX230616C000800002023-06-06 3:56PM EDT2023-06-167.750.000.000.00-25600.00%
BX230623C000800002023-05-26 2:38PM EDT2023-06-237.500.000.000.00-200.00%
BX230630C000800002023-05-23 9:53AM EDT2023-06-307.150.000.000.00-700.00%
BX230721C000800002023-06-05 2:14PM EDT2023-07-218.510.000.000.00-9300.00%
BX230818C000800002023-06-06 3:24PM EDT2023-08-189.870.000.000.00-400.00%
BX230915C000800002023-06-06 2:56PM EDT2023-09-1510.770.000.000.00-200.00%
BX231020C000800002023-06-06 2:53PM EDT2023-10-2012.050.000.000.00-4100.00%
BX231215C000800002023-06-06 2:11PM EDT2023-12-1512.700.000.000.00-1600.00%
BX240119C000800002023-06-06 10:29AM EDT2024-01-1914.200.000.000.00-200.00%
BX240621C000800002023-05-18 3:26PM EDT2024-06-2114.500.000.000.00-500.00%
BX250117C000800002023-06-05 2:55PM EDT2025-01-1717.880.000.000.00-200.00%
BX250620C000800002023-05-23 2:19PM EDT2025-06-2018.060.000.000.00-100.00%
BX251219C000800002023-05-25 12:39PM EDT2025-12-1918.100.000.000.00-500.00%
PutsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX230609P000800002023-06-06 3:50PM EDT2023-06-090.030.000.000.00-28025.00%
BX230616P000800002023-06-06 3:21PM EDT2023-06-160.230.000.000.00-155012.50%
BX230623P000800002023-06-06 9:51AM EDT2023-06-230.500.000.000.00-5012.50%
BX230630P000800002023-06-06 1:21PM EDT2023-06-300.750.000.000.00-1706.25%
BX230707P000800002023-06-06 1:22PM EDT2023-07-071.010.000.000.00-3806.25%
BX230714P000800002023-06-05 9:32AM EDT2023-07-141.610.000.000.00-106.25%
BX230721P000800002023-06-06 3:56PM EDT2023-07-211.400.000.000.00-5006.25%
BX230818P000800002023-06-06 3:45PM EDT2023-08-182.500.000.000.00-5706.25%
BX230915P000800002023-06-06 1:02PM EDT2023-09-153.540.000.000.00-3603.13%
BX231020P000800002023-06-05 11:16AM EDT2023-10-205.050.000.000.00-303.13%
BX231215P000800002023-06-05 3:56PM EDT2023-12-156.440.000.000.00-1,06803.13%
BX240119P000800002023-06-05 11:37AM EDT2024-01-197.130.000.000.00-1203.13%
BX240621P000800002023-06-06 12:22PM EDT2024-06-219.000.000.000.00-201.56%
BX250117P000800002023-06-05 10:31AM EDT2025-01-1712.750.000.000.00-101.56%
BX250620P000800002023-05-12 9:30AM EDT2025-06-2016.150.000.000.00-101.56%
BX251219P000800002023-06-02 1:21PM EDT2025-12-1914.600.000.000.00-201.56%