Canada Markets close in 2 hrs 37 mins

Blackstone Inc. (BX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
83.14-0.36 (-0.43%)
As of 01:23PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:80.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX230120C000800002022-08-10 1:42PM EDT2023-01-2030.7228.8529.45+3.95+14.76%1559154.31%
BX230317C000800002022-07-18 11:52AM EDT2023-03-1721.8329.7530.500.00--5131.70%
BX230616C000800002022-08-10 12:48PM EDT2023-06-1632.6530.9532.10+8.65+36.04%1110112.26%
BX240119C000800002022-08-01 10:51AM EDT2024-01-1932.5033.6034.350.00-419290.59%
BX240621C000800002022-08-08 12:21PM EDT2024-06-2133.5034.7036.100.00--882.67%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX221216P000800002022-08-11 11:50AM EDT2022-12-162.302.372.59-0.95-29.23%41,98525.73%
BX230120P000800002022-08-10 2:09PM EDT2023-01-202.653.003.25-1.25-32.05%587725.29%
BX230317P000800002022-08-11 12:54PM EDT2023-03-174.064.004.45-1.02-20.08%328926.33%
BX230616P000800002022-08-08 2:40PM EDT2023-06-166.215.405.800.00-183026.32%
BX240119P000800002022-08-11 11:54AM EDT2024-01-198.358.308.65-1.10-11.64%42,46127.28%
BX240621P000800002022-08-10 3:51PM EDT2024-06-219.559.4010.45-1.55-13.96%-25128.03%