Blackstone Inc. (BX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Strike:80.00
CallsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230120C00080000 | 2022-08-10 1:42PM EDT | 2023-01-20 | 30.72 | 28.85 | 29.45 | +3.95 | +14.76% | 1 | 559 | 154.31% |
| BX230317C00080000 | 2022-07-18 11:52AM EDT | 2023-03-17 | 21.83 | 29.75 | 30.50 | 0.00 | - | - | 5 | 131.70% |
| BX230616C00080000 | 2022-08-10 12:48PM EDT | 2023-06-16 | 32.65 | 30.95 | 32.10 | +8.65 | +36.04% | 1 | 110 | 112.26% |
| BX240119C00080000 | 2022-08-01 10:51AM EDT | 2024-01-19 | 32.50 | 33.60 | 34.35 | 0.00 | - | 4 | 192 | 90.59% |
| BX240621C00080000 | 2022-08-08 12:21PM EDT | 2024-06-21 | 33.50 | 34.70 | 36.10 | 0.00 | - | - | 8 | 82.67% |
PutsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX221216P00080000 | 2022-08-11 11:50AM EDT | 2022-12-16 | 2.30 | 2.37 | 2.59 | -0.95 | -29.23% | 4 | 1,985 | 25.73% |
| BX230120P00080000 | 2022-08-10 2:09PM EDT | 2023-01-20 | 2.65 | 3.00 | 3.25 | -1.25 | -32.05% | 5 | 877 | 25.29% |
| BX230317P00080000 | 2022-08-11 12:54PM EDT | 2023-03-17 | 4.06 | 4.00 | 4.45 | -1.02 | -20.08% | 3 | 289 | 26.33% |
| BX230616P00080000 | 2022-08-08 2:40PM EDT | 2023-06-16 | 6.21 | 5.40 | 5.80 | 0.00 | - | 1 | 830 | 26.32% |
| BX240119P00080000 | 2022-08-11 11:54AM EDT | 2024-01-19 | 8.35 | 8.30 | 8.65 | -1.10 | -11.64% | 4 | 2,461 | 27.28% |
| BX240621P00080000 | 2022-08-10 3:51PM EDT | 2024-06-21 | 9.55 | 9.40 | 10.45 | -1.55 | -13.96% | - | 251 | 28.03% |
© 2022 Yahoo. All rights reserved.
