Blackstone Inc. (BX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:80.00
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230317C00080000 | 2022-07-18 10:52AM EST | 2023-03-17 | 21.83 | 29.75 | 30.50 | 0.00 | - | - | 5 | 185.33% |
| BX230616C00080000 | 2022-08-10 11:48AM EST | 2023-06-16 | 32.65 | 30.95 | 32.10 | +8.65 | +36.04% | 1 | 110 | 107.96% |
| BX240119C00080000 | 2022-08-01 9:51AM EST | 2024-01-19 | 32.50 | 33.60 | 34.35 | 0.00 | - | 4 | 192 | 73.82% |
| BX240621C00080000 | 2022-08-08 11:21AM EST | 2024-06-21 | 33.50 | 34.70 | 36.10 | 0.00 | - | - | 8 | 65.24% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230317P00080000 | 2022-08-11 11:54AM EST | 2023-03-17 | 4.06 | 4.00 | 4.45 | -1.02 | -20.08% | 3 | 289 | 93.30% |
| BX230616P00080000 | 2022-08-08 1:40PM EST | 2023-06-16 | 6.21 | 5.40 | 5.80 | 0.00 | - | 1 | 830 | 58.57% |
| BX240119P00080000 | 2022-08-11 10:54AM EST | 2024-01-19 | 8.35 | 8.30 | 8.65 | -1.10 | -11.64% | 4 | 2,461 | 45.99% |
| BX240621P00080000 | 2022-08-10 2:51PM EST | 2024-06-21 | 9.55 | 9.40 | 10.45 | -1.55 | -13.96% | - | 251 | 43.15% |
© 2023 Yahoo. All rights reserved.
