Blackstone Inc. (BX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Calls
March 31, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.10 | 0.00 | - | - | 1 | 2023-03-31 | 0.16 | 0.00 | - | 94 | 408 |
| 7.23 | +0.13 | +1.83% | 2 | 6 | 2023-04-06 | 0.81 | +0.01 | +1.25% | 3 | 339 |
| 11.25 | 0.00 | - | - | 2 | 2023-04-14 | 1.29 | +0.13 | +11.21% | 7 | 73 |
| 8.70 | -0.75 | -7.94% | 23 | 14 | 2023-04-21 | 2.20 | +0.19 | +9.45% | 15 | 797 |
| - | - | - | - | - | 2023-04-28 | 2.74 | +0.20 | +7.87% | 1 | 117 |
| - | - | - | - | - | 2023-05-05 | 3.25 | -1.55 | -32.29% | 10 | 1 |
© 2023 Yahoo. All rights reserved.
