BX - Blackstone Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:75.00
CallsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX230602C000750002023-05-25 10:06AM EDT2023-06-0211.6012.8513.00+3.05+35.67%116160.74%
BX230609C000750002023-05-18 9:55AM EDT2023-06-098.6012.8513.050.00-11176.95%
BX230616C000750002023-05-31 10:54AM EDT2023-06-168.7013.2013.450.00-335268.65%
BX230623C000750002023-05-24 2:26PM EDT2023-06-238.9013.1513.650.00--158.89%
BX230721C000750002023-05-30 10:53AM EDT2023-07-2113.3214.2514.750.00-17053.17%
BX230818C000750002023-05-31 11:29AM EDT2023-08-1811.9015.0515.200.00-13548.82%
BX230915C000750002023-06-01 1:44PM EDT2023-09-1515.1015.7515.90+1.40+10.22%1030846.89%
BX231020C000750002023-06-01 2:06PM EDT2023-10-2016.7016.7016.95+3.50+26.52%12146.87%
BX231215C000750002023-05-22 12:00PM EDT2023-12-1515.5517.7518.150.00-114745.45%
BX240119C000750002023-05-25 3:59PM EDT2024-01-1915.6518.3518.650.00-1762044.07%
BX240621C000750002023-05-19 2:35PM EDT2024-06-2116.9020.3520.950.00-1734141.81%
BX250117C000750002023-06-01 3:02PM EDT2025-01-1722.7122.1022.75+3.46+17.97%12,15738.39%
BX250620C000750002023-05-03 3:39PM EDT2025-06-2021.0022.9023.900.00-1236.90%
BX251219C000750002023-05-26 11:01AM EDT2025-12-1922.4123.5525.000.00-21735.41%
PutsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX230602P000750002023-05-31 2:49PM EDT2023-06-020.020.000.010.00-2929478.13%
BX230609P000750002023-06-01 1:43PM EDT2023-06-090.060.040.06-0.06-50.00%813450.00%
BX230616P000750002023-06-01 3:15PM EDT2023-06-160.170.170.18-0.18-51.43%1267,43445.90%
BX230623P000750002023-06-01 10:57AM EDT2023-06-230.370.270.33-0.22-37.29%48343.95%
BX230630P000750002023-06-01 10:43AM EDT2023-06-300.550.430.50-0.44-44.44%18642.87%
BX230707P000750002023-06-01 9:43AM EDT2023-07-071.110.530.70+0.21+23.33%21642.55%
BX230721P000750002023-06-01 2:56PM EDT2023-07-211.121.051.14-0.38-25.33%2761,38342.58%
BX230818P000750002023-06-01 1:20PM EDT2023-08-182.161.952.03-0.39-15.29%347342.84%
BX230915P000750002023-06-01 3:12PM EDT2023-09-152.602.552.60-0.50-16.13%74,24241.09%
BX231020P000750002023-06-01 12:14PM EDT2023-10-203.503.303.40-1.20-25.53%41,20540.60%
BX231215P000750002023-05-31 3:38PM EDT2023-12-155.204.504.750.00-290741.07%
BX240119P000750002023-06-01 3:06PM EDT2024-01-195.055.005.15-1.50-22.90%174,83239.64%
BX240621P000750002023-05-30 1:26PM EDT2024-06-218.207.407.800.00-589739.63%
BX250117P000750002023-05-17 2:08PM EDT2025-01-1711.559.8010.200.00-2341538.23%
BX250620P000750002023-05-31 2:26PM EDT2025-06-2012.4011.4512.350.00-11639.11%
BX251219P000750002023-05-19 2:27PM EDT2025-12-1914.9213.0513.650.00-11937.81%