Canada markets closed

Blackstone Inc. (BX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
83.73-0.73 (-0.86%)
At close: 03:59PM EDT
In The Money
Show:ListStraddle
Strike:75.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX220930C000750002022-09-13 9:42AM EDT2022-09-308.808.909.30-11.80-57.28%11170.51%
BX221007C000750002022-09-26 10:35AM EDT2022-10-0710.348.959.650.00-1768.65%
BX221014C000750002022-09-28 1:53PM EDT2022-10-1410.109.8510.200.00-41067.58%
BX221021C000750002022-09-29 1:24PM EDT2022-10-2111.2010.5510.750.00-52466.41%
BX221118C000750002022-09-28 3:57PM EDT2022-11-1813.3511.7012.100.00-7656.84%
BX221216C000750002022-09-27 2:02PM EDT2022-12-1611.8912.5013.150.00-105552.67%
BX230120C000750002022-09-30 2:30PM EDT2023-01-2014.8513.8514.30+0.52+3.63%58551.58%
BX230317C000750002022-09-22 2:04PM EDT2023-03-1716.5515.8016.500.00-253052.54%
BX230616C000750002022-09-26 3:45PM EDT2023-06-1617.1017.1017.600.00-1011348.13%
BX240119C000750002022-09-16 1:06PM EDT2024-01-1925.2520.0521.100.00-18945.76%
BX240621C000750002022-09-27 2:57PM EDT2024-06-2120.1520.9022.800.00-218144.12%
BX250117C000750002022-09-23 3:55PM EDT2025-01-1722.8023.0024.100.00-2841.10%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX220930P000750002022-09-30 3:43PM EDT2022-09-300.010.000.03-0.01-50.00%1883292.19%
BX221007P000750002022-09-30 3:43PM EDT2022-10-070.220.200.23-0.29-56.86%4049952.34%
BX221014P000750002022-09-30 3:37PM EDT2022-10-140.790.780.89-0.24-23.30%410257.03%
BX221021P000750002022-09-30 3:29PM EDT2022-10-211.321.341.38-0.20-13.16%692,91556.96%
BX221028P000750002022-09-30 12:16PM EDT2022-10-281.941.832.20-0.23-10.60%44659.18%
BX221104P000750002022-09-28 3:09PM EDT2022-11-042.572.063.30+0.43+20.09%32361.23%
BX221118P000750002022-09-30 12:40PM EDT2022-11-182.893.003.35-0.63-17.90%163,23156.90%
BX221216P000750002022-09-30 1:26PM EDT2022-12-163.904.104.40-0.40-9.30%72,86953.87%
BX230120P000750002022-09-30 1:13PM EDT2023-01-204.805.105.35-0.40-7.69%962450.85%
BX230317P000750002022-09-29 2:37PM EDT2023-03-177.166.657.100.00-15150.97%
BX230616P000750002022-09-28 2:37PM EDT2023-06-168.458.659.150.00-30056749.26%
BX240119P000750002022-09-30 10:13AM EDT2024-01-1911.8011.6512.50-0.13-1.09%285146.17%
BX240621P000750002022-09-13 11:09AM EDT2024-06-2110.3012.9514.100.00-11444.23%
BX250117P000750002022-09-23 11:26AM EDT2025-01-1715.7914.5015.750.00-94141.98%