Canada markets closed

Blackstone Inc. (BX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
95.96+1.06 (+1.12%)
At close: 04:00PM EST
95.70 -0.26 (-0.27%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:75.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX230203C000750002023-01-31 10:26AM EST2023-02-0319.5519.3022.30-1.65-7.78%440249.61%
BX230210C000750002023-01-24 12:00PM EST2023-02-1012.9219.3522.400.00-121139.89%
BX230217C000750002023-01-30 11:16AM EST2023-02-1721.1019.1021.700.00-802,61488.18%
BX230303C000750002023-01-20 12:46PM EST2023-03-0310.1719.3522.550.00-2282.10%
BX230317C000750002023-01-31 10:47AM EST2023-03-1720.2619.6521.85-1.74-7.91%21,35356.98%
BX230616C000750002023-01-31 3:37PM EST2023-06-1622.3521.7023.70-0.15-0.67%124247.85%
BX230915C000750002023-01-30 10:10AM EST2023-09-1524.3523.7025.400.00-322345.64%
BX240119C000750002023-01-31 3:44PM EST2024-01-1925.3725.2526.60+0.10+0.40%3077541.12%
BX240621C000750002023-01-27 10:02AM EST2024-06-2126.7426.3527.600.00-1223037.34%
BX250117C000750002023-01-30 9:31AM EST2025-01-1727.8027.4529.050.00-22,18935.01%
BX250620C000750002023-01-27 3:34PM EST2025-06-2029.0228.2029.750.00-5033.32%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX230203P000750002023-01-30 11:02AM EST2023-02-030.010.000.030.00-141,308107.81%
BX230210P000750002023-01-30 3:49PM EST2023-02-100.050.020.040.00-913364.06%
BX230217P000750002023-01-31 3:54PM EST2023-02-170.100.080.10-0.03-23.08%8213,11357.23%
BX230224P000750002023-01-30 11:14AM EST2023-02-240.210.090.270.00-27354.20%
BX230303P000750002023-01-30 9:56AM EST2023-03-030.300.140.430.00-135552.15%
BX230310P000750002023-01-27 9:45AM EST2023-03-100.670.280.600.00-1151.81%
BX230317P000750002023-01-31 2:31PM EST2023-03-170.590.550.70-0.08-11.94%727,27551.86%
BX230616P000750002023-01-31 2:57PM EST2023-06-162.342.032.53-0.16-6.40%293,39146.39%
BX230915P000750002023-01-30 11:03AM EST2023-09-153.553.203.950.00-1152,26243.27%
BX240119P000750002023-01-31 3:41PM EST2024-01-195.204.905.25-0.10-1.89%21,95739.70%
BX240621P000750002023-01-27 11:47AM EST2024-06-216.886.907.250.00-156139.20%
BX250117P000750002023-01-27 2:48PM EST2025-01-178.758.909.450.00-7134338.37%
BX250620P000750002023-01-30 10:57AM EST2025-06-2010.409.8511.200.00-11838.65%