Blackstone Inc. (BX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
March 31, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.44 | -4.46 | -26.39% | 1 | 4 | 2023-03-31 | 0.04 | 0.00 | - | 3 | 4,577 |
| - | - | - | - | - | 2023-04-06 | 0.19 | -0.04 | -17.39% | 59 | 222 |
| 17.85 | 0.00 | - | 4 | 3 | 2023-04-14 | 0.45 | -0.01 | -2.17% | 17 | 247 |
| 13.97 | -4.53 | -24.49% | 50 | 20 | 2023-04-21 | 0.83 | -0.04 | -4.60% | 229 | 16,704 |
| 15.04 | 0.00 | - | 1 | 1 | 2023-04-28 | 1.26 | +0.06 | +5.00% | 8 | 219 |
| - | - | - | - | - | 2023-05-05 | 1.65 | -0.32 | -16.24% | 10 | 2 |
| 16.27 | 0.00 | - | 11 | 11 | 2023-05-19 | 2.03 | +0.15 | +7.98% | 177 | 1,951 |
| 16.90 | 0.00 | - | 1 | 103 | 2023-06-16 | 2.70 | +0.21 | +8.43% | 29 | 5,413 |
| 17.44 | 0.00 | - | 10 | 109 | 2023-09-15 | 4.90 | +0.36 | +7.93% | 104 | 3,509 |
| 20.81 | 0.00 | - | 13 | 418 | 2024-01-19 | 7.05 | -0.60 | -7.84% | 5 | 3,232 |
| 21.25 | 0.00 | - | 6 | 98 | 2024-06-21 | 9.10 | 0.00 | - | 1 | 866 |
| 25.69 | 0.00 | - | 5 | 93 | 2025-01-17 | 12.25 | 0.00 | - | 19 | 748 |
| 21.95 | 0.00 | - | 1 | 7 | 2025-06-20 | 12.49 | 0.00 | - | 1 | 413 |
| 27.00 | 0.00 | - | 5 | 8 | 2025-12-19 | 15.80 | 0.00 | - | 15 | 51 |
© 2023 Yahoo. All rights reserved.
