Blackstone Inc. (BX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:70.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-19 | 0.01 | 0.00 | - | 50 | 183 |
| - | - | - | - | - | 2024-04-26 | 0.02 | 0.00 | - | 104 | 120 |
| - | - | - | - | - | 2024-05-03 | 0.06 | 0.00 | - | 8 | 32 |
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | - | 1 |
| 61.55 | 0.00 | - | 2 | 128 | 2024-06-21 | 0.11 | 0.00 | - | 10 | 1,374 |
| - | - | - | - | - | 2024-07-19 | 0.28 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-09-20 | 0.40 | 0.00 | - | 2 | 36 |
| 55.70 | 0.00 | - | 1 | 41 | 2024-10-18 | 0.35 | 0.00 | - | 1 | 872 |
| - | - | - | - | - | 2024-11-15 | 0.58 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 2024-12-20 | 0.81 | 0.00 | - | 2 | 32 |
| 57.55 | 0.00 | - | 1 | 91 | 2025-01-17 | 0.66 | 0.00 | - | 3 | 902 |
| - | - | - | - | - | 2025-03-21 | 1.28 | 0.00 | - | 7 | 6 |
| 55.98 | 0.00 | - | 1 | 24 | 2025-06-20 | 2.30 | 0.00 | - | 76 | 766 |
| 63.01 | 0.00 | - | 10 | 19 | 2025-12-19 | 3.57 | 0.00 | - | 3 | 1,441 |
| 58.45 | 0.00 | - | - | 1 | 2026-01-16 | 3.68 | 0.00 | - | 2 | 2,556 |
© 2024 Yahoo. All rights reserved.