Canada Markets closed

Blackstone Inc. (BX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
97.13-1.99 (-2.01%)
At close: 04:00PM EST
97.42 +0.29 (+0.30%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:70.00
CallsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX230317C000700002022-08-05 1:30PM EST2023-03-1733.3137.8038.850.00--6204.08%
BX230616C000700002021-11-03 9:56AM EST2023-06-1674.2265.0069.500.00-22301.07%
BX240119C000700002022-08-08 12:34PM EST2024-01-1938.2040.3541.250.00-110779.04%
BX240621C000700002022-08-08 2:04PM EST2024-06-2139.3041.3542.400.00--5369.12%
PutsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX230317P000700002022-08-11 12:44PM EST2023-03-172.462.382.88-0.74-23.13%21103.61%
BX230616P000700002022-07-28 1:14PM EST2023-06-164.503.403.800.00-621465.15%
BX240119P000700002022-08-10 2:37PM EST2024-01-195.495.406.05-2.96-35.03%1018750.37%
BX240621P000700002022-08-10 9:34AM EST2024-06-217.236.807.55-0.47-6.10%103746.86%