Canada markets open in 5 minutes

Blackstone Inc. (BX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
93.52+7.03 (+8.13%)
At close: 04:00PM EDT
91.09 -2.43 (-2.60%)
Pre-Market: 09:25AM EDT
In The Money
Show:ListStraddle
Strike:70.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX221014C000700002022-09-23 1:52PM EDT2022-10-1413.900.000.000.00-10200.00%
BX221021C000700002022-10-04 12:00PM EDT2022-10-2122.870.000.000.00-1130.00%
BX221118C000700002022-10-04 11:53AM EDT2022-11-1823.300.000.000.00-51570.00%
BX221216C000700002022-09-26 11:48AM EDT2022-12-1616.230.000.000.00-170.00%
BX230120C000700002022-10-03 2:28PM EDT2023-01-2019.700.000.000.00-12170.00%
BX230317C000700002022-10-03 10:34AM EDT2023-03-1720.600.000.000.00-6420.00%
BX230616C000700002022-08-26 12:21PM EDT2023-06-1633.3019.5520.450.00-1480.00%
BX240119C000700002022-09-22 10:10AM EDT2024-01-1923.950.000.000.00-21020.00%
BX240621C000700002022-09-20 3:44PM EDT2024-06-2129.150.000.000.00-6750.00%
BX250117C000700002022-10-03 11:44AM EDT2025-01-1726.600.000.000.00-35360.00%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX221007P000700002022-10-03 2:06PM EDT2022-10-070.020.000.000.00-2319450.00%
BX221014P000700002022-10-04 3:38PM EDT2022-10-140.080.000.000.00-1745150.00%
BX221021P000700002022-10-04 3:33PM EDT2022-10-210.190.000.000.00-5575225.00%
BX221028P000700002022-10-04 1:56PM EDT2022-10-280.500.000.000.00-89525.00%
BX221104P000700002022-10-04 9:33AM EDT2022-11-040.600.000.000.00-2525.00%
BX221118P000700002022-10-04 3:56PM EDT2022-11-180.950.000.000.00-1,08412,39925.00%
BX221216P000700002022-10-04 1:38PM EDT2022-12-161.620.000.000.00-2075012.50%
BX230120P000700002022-10-04 1:55PM EDT2023-01-202.280.000.000.00-841,34712.50%
BX230317P000700002022-10-04 3:55PM EDT2023-03-173.530.000.000.00-7380812.50%
BX230616P000700002022-10-03 3:15PM EDT2023-06-166.150.000.000.00-73606.25%
BX240119P000700002022-10-04 12:05PM EDT2024-01-197.650.000.000.00-12356.25%
BX240621P000700002022-09-30 10:01AM EDT2024-06-2111.430.000.000.00-15206.25%
BX250117P000700002022-09-29 9:57AM EDT2025-01-1712.950.000.000.00-183.13%