Blackstone Inc. (BX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:70.00
CallsforOctober 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX221014C00070000 | 2022-09-23 1:52PM EDT | 2022-10-14 | 13.90 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| BX221021C00070000 | 2022-10-04 12:00PM EDT | 2022-10-21 | 22.87 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| BX221118C00070000 | 2022-10-04 11:53AM EDT | 2022-11-18 | 23.30 | 0.00 | 0.00 | 0.00 | - | 51 | 57 | 0.00% |
| BX221216C00070000 | 2022-09-26 11:48AM EDT | 2022-12-16 | 16.23 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| BX230120C00070000 | 2022-10-03 2:28PM EDT | 2023-01-20 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 217 | 0.00% |
| BX230317C00070000 | 2022-10-03 10:34AM EDT | 2023-03-17 | 20.60 | 0.00 | 0.00 | 0.00 | - | 6 | 42 | 0.00% |
| BX230616C00070000 | 2022-08-26 12:21PM EDT | 2023-06-16 | 33.30 | 19.55 | 20.45 | 0.00 | - | 1 | 48 | 0.00% |
| BX240119C00070000 | 2022-09-22 10:10AM EDT | 2024-01-19 | 23.95 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 0.00% |
| BX240621C00070000 | 2022-09-20 3:44PM EDT | 2024-06-21 | 29.15 | 0.00 | 0.00 | 0.00 | - | 6 | 75 | 0.00% |
| BX250117C00070000 | 2022-10-03 11:44AM EDT | 2025-01-17 | 26.60 | 0.00 | 0.00 | 0.00 | - | 35 | 36 | 0.00% |
PutsforOctober 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX221007P00070000 | 2022-10-03 2:06PM EDT | 2022-10-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 23 | 194 | 50.00% |
| BX221014P00070000 | 2022-10-04 3:38PM EDT | 2022-10-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 17 | 451 | 50.00% |
| BX221021P00070000 | 2022-10-04 3:33PM EDT | 2022-10-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 55 | 752 | 25.00% |
| BX221028P00070000 | 2022-10-04 1:56PM EDT | 2022-10-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 95 | 25.00% |
| BX221104P00070000 | 2022-10-04 9:33AM EDT | 2022-11-04 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| BX221118P00070000 | 2022-10-04 3:56PM EDT | 2022-11-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1,084 | 12,399 | 25.00% |
| BX221216P00070000 | 2022-10-04 1:38PM EDT | 2022-12-16 | 1.62 | 0.00 | 0.00 | 0.00 | - | 20 | 750 | 12.50% |
| BX230120P00070000 | 2022-10-04 1:55PM EDT | 2023-01-20 | 2.28 | 0.00 | 0.00 | 0.00 | - | 84 | 1,347 | 12.50% |
| BX230317P00070000 | 2022-10-04 3:55PM EDT | 2023-03-17 | 3.53 | 0.00 | 0.00 | 0.00 | - | 73 | 808 | 12.50% |
| BX230616P00070000 | 2022-10-03 3:15PM EDT | 2023-06-16 | 6.15 | 0.00 | 0.00 | 0.00 | - | 7 | 360 | 6.25% |
| BX240119P00070000 | 2022-10-04 12:05PM EDT | 2024-01-19 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 235 | 6.25% |
| BX240621P00070000 | 2022-09-30 10:01AM EDT | 2024-06-21 | 11.43 | 0.00 | 0.00 | 0.00 | - | 1 | 520 | 6.25% |
| BX250117P00070000 | 2022-09-29 9:57AM EDT | 2025-01-17 | 12.95 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
© 2022 Yahoo. All rights reserved.
