Blackstone Inc. (BX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:70.00
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230317C00070000 | 2022-08-05 1:30PM EST | 2023-03-17 | 33.31 | 37.80 | 38.85 | 0.00 | - | - | 6 | 204.08% |
| BX230616C00070000 | 2021-11-03 9:56AM EST | 2023-06-16 | 74.22 | 65.00 | 69.50 | 0.00 | - | 2 | 2 | 301.07% |
| BX240119C00070000 | 2022-08-08 12:34PM EST | 2024-01-19 | 38.20 | 40.35 | 41.25 | 0.00 | - | 1 | 107 | 79.04% |
| BX240621C00070000 | 2022-08-08 2:04PM EST | 2024-06-21 | 39.30 | 41.35 | 42.40 | 0.00 | - | - | 53 | 69.12% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230317P00070000 | 2022-08-11 12:44PM EST | 2023-03-17 | 2.46 | 2.38 | 2.88 | -0.74 | -23.13% | 2 | 1 | 103.61% |
| BX230616P00070000 | 2022-07-28 1:14PM EST | 2023-06-16 | 4.50 | 3.40 | 3.80 | 0.00 | - | 6 | 214 | 65.15% |
| BX240119P00070000 | 2022-08-10 2:37PM EST | 2024-01-19 | 5.49 | 5.40 | 6.05 | -2.96 | -35.03% | 10 | 187 | 50.37% |
| BX240621P00070000 | 2022-08-10 9:34AM EST | 2024-06-21 | 7.23 | 6.80 | 7.55 | -0.47 | -6.10% | 10 | 37 | 46.86% |
© 2023 Yahoo. All rights reserved.
