Blackstone Inc. (BX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:65.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230217C00065000 | 2023-02-02 3:20PM EST | 2023-02-17 | 35.05 | 31.80 | 32.65 | 0.00 | - | 510 | 0 | 100.78% |
| BX230317C00065000 | 2023-02-02 1:16PM EST | 2023-03-17 | 36.30 | 32.10 | 32.95 | 0.00 | - | 120 | 2 | 72.56% |
| BX230616C00065000 | 2023-01-23 2:21PM EST | 2023-06-16 | 24.60 | 33.00 | 34.00 | 0.00 | - | 30 | 112 | 54.44% |
| BX230915C00065000 | 2023-02-01 12:49PM EST | 2023-09-15 | 31.00 | 33.70 | 34.85 | 0.00 | - | 4 | 20 | 52.00% |
| BX240119C00065000 | 2023-02-01 1:59PM EST | 2024-01-19 | 32.12 | 34.55 | 36.00 | 0.00 | - | 6 | 74 | 47.39% |
| BX240621C00065000 | 2023-02-03 1:09PM EST | 2024-06-21 | 37.51 | 35.60 | 36.65 | +4.90 | +15.03% | 6 | 32 | 42.03% |
| BX250117C00065000 | 2023-02-02 12:29PM EST | 2025-01-17 | 39.75 | 36.70 | 37.50 | 0.00 | - | 1 | 123 | 37.99% |
| BX250620C00065000 | 2023-01-25 12:56PM EST | 2025-06-20 | 29.20 | 36.40 | 38.70 | 0.00 | - | - | 2 | 37.76% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230210P00065000 | 2023-01-27 11:35AM EST | 2023-02-10 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 289 | 112.50% |
| BX230217P00065000 | 2023-02-03 3:39PM EST | 2023-02-17 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 322 | 3,149 | 86.72% |
| BX230224P00065000 | 2023-02-03 11:14AM EST | 2023-02-24 | 0.05 | 0.00 | 0.08 | -0.01 | -16.67% | 10 | 256 | 72.27% |
| BX230303P00065000 | 2023-02-03 2:28PM EST | 2023-03-03 | 0.05 | 0.00 | 0.14 | -0.05 | -50.00% | 32 | 173 | 66.99% |
| BX230317P00065000 | 2023-02-03 3:57PM EST | 2023-03-17 | 0.13 | 0.13 | 0.14 | 0.00 | - | 200 | 14,327 | 59.96% |
| BX230616P00065000 | 2023-02-03 3:14PM EST | 2023-06-16 | 0.94 | 0.90 | 0.98 | +0.13 | +16.05% | 55 | 946 | 49.76% |
| BX230915P00065000 | 2023-02-03 11:34AM EST | 2023-09-15 | 1.52 | 1.72 | 1.92 | -0.01 | -0.65% | 1 | 764 | 46.35% |
| BX240119P00065000 | 2023-02-02 2:52PM EST | 2024-01-19 | 2.74 | 2.74 | 2.99 | 0.00 | - | 27 | 987 | 43.02% |
| BX240621P00065000 | 2023-02-03 11:22AM EST | 2024-06-21 | 3.90 | 4.10 | 4.60 | -0.05 | -1.27% | 7 | 92 | 42.37% |
| BX250117P00065000 | 2023-02-02 11:02AM EST | 2025-01-17 | 5.50 | 5.75 | 6.20 | 0.00 | - | 12 | 1,448 | 40.57% |
© 2023 Yahoo. All rights reserved.
