BX - Blackstone Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:65.00
CallsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX230609C000650002023-05-31 10:08AM EDT2023-06-0919.500.000.000.00--10.00%
BX230616C000650002023-06-01 10:22AM EDT2023-06-1620.950.000.000.00-11140.00%
BX230721C000650002023-05-16 2:18PM EDT2023-07-2117.330.000.000.00-2630.00%
BX230818C000650002023-05-04 12:10PM EDT2023-08-1818.3524.1525.500.00-7974.54%
BX230915C000650002023-05-02 10:48AM EDT2023-09-1521.7023.3523.700.00-62351.47%
BX231020C000650002023-04-20 9:58AM EDT2023-10-2030.2020.2521.150.00--10.00%
BX240119C000650002023-05-17 12:11PM EDT2024-01-1922.800.000.000.00-71440.00%
BX240621C000650002023-05-26 12:32PM EDT2024-06-2125.750.000.000.00-10740.00%
BX250117C000650002023-05-19 2:47PM EDT2025-01-1725.060.000.000.00-91340.00%
BX250620C000650002023-04-04 3:58PM EDT2025-06-2024.6223.4026.000.00-1227.06%
BX251219C000650002023-05-18 3:33PM EDT2025-12-1926.500.000.000.00-15150.00%
PutsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX230609P000650002023-06-01 3:37PM EDT2023-06-090.020.000.000.00-113650.00%
BX230616P000650002023-06-07 2:35PM EDT2023-06-160.020.000.000.00-122,17850.00%
BX230623P000650002023-06-07 10:10AM EDT2023-06-230.030.000.000.00-115525.00%
BX230630P000650002023-06-07 9:49AM EDT2023-06-300.050.000.000.00-12625.00%
BX230707P000650002023-05-31 10:02AM EDT2023-07-070.220.000.000.00--125.00%
BX230721P000650002023-06-05 3:54PM EDT2023-07-210.250.000.000.00-1095625.00%
BX230818P000650002023-06-07 2:02PM EDT2023-08-180.410.000.000.00-886712.50%
BX230915P000650002023-06-07 3:53PM EDT2023-09-150.690.000.000.00-23,11712.50%
BX231020P000650002023-06-07 3:57PM EDT2023-10-201.120.000.000.00-19412.50%
BX231215P000650002023-06-07 1:11PM EDT2023-12-152.100.000.000.00-161012.50%
BX240119P000650002023-06-06 3:26PM EDT2024-01-192.510.000.000.00-33,5536.25%
BX240621P000650002023-06-07 10:18AM EDT2024-06-214.050.000.000.00-106376.25%
BX250117P000650002023-06-06 3:22PM EDT2025-01-176.400.000.000.00-32,0156.25%
BX250620P000650002023-06-06 1:29PM EDT2025-06-208.050.000.000.00-7001,2856.25%
BX251219P000650002023-05-10 1:11PM EDT2025-12-1912.000.000.000.00-12553.13%