Blackstone Inc. (BX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:65.00
CallsforOctober 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX221021C00065000 | 2022-09-23 3:56PM EDT | 2022-10-21 | 18.83 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BX221118C00065000 | 2022-09-26 1:37PM EDT | 2022-11-18 | 19.48 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BX221216C00065000 | 2022-07-28 2:33PM EDT | 2022-12-16 | 37.53 | 33.60 | 36.35 | 0.00 | - | 2 | 6 | 123.46% |
| BX230120C00065000 | 2022-10-03 11:07AM EDT | 2023-01-20 | 23.85 | 0.00 | 0.00 | 0.00 | - | 2 | 117 | 0.00% |
| BX230616C00065000 | 2022-08-08 1:34PM EDT | 2023-06-16 | 40.90 | 32.85 | 33.90 | 0.00 | - | 5 | 17 | 57.90% |
| BX240119C00065000 | 2022-09-20 1:33PM EDT | 2024-01-19 | 30.55 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| BX240621C00065000 | 2022-09-28 11:32AM EDT | 2024-06-21 | 26.45 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| BX250117C00065000 | 2022-10-03 3:35PM EDT | 2025-01-17 | 29.45 | 0.00 | 0.00 | 0.00 | - | 90 | 47 | 0.00% |
PutsforOctober 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX221007P00065000 | 2022-09-30 3:47PM EDT | 2022-10-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 50.00% |
| BX221014P00065000 | 2022-10-04 3:00PM EDT | 2022-10-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 285 | 50.00% |
| BX221021P00065000 | 2022-10-04 3:01PM EDT | 2022-10-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 17 | 316 | 50.00% |
| BX221028P00065000 | 2022-10-04 1:14PM EDT | 2022-10-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 211 | 248 | 25.00% |
| BX221104P00065000 | 2022-09-29 10:18AM EDT | 2022-11-04 | 1.07 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
| BX221111P00065000 | 2022-10-04 11:39AM EDT | 2022-11-11 | 0.42 | 0.00 | 0.00 | 0.00 | - | 20 | 31 | 25.00% |
| BX221118P00065000 | 2022-10-04 3:24PM EDT | 2022-11-18 | 0.61 | 0.00 | 0.00 | 0.00 | - | 18 | 266 | 25.00% |
| BX221216P00065000 | 2022-10-04 3:24PM EDT | 2022-12-16 | 1.07 | 0.00 | 0.00 | 0.00 | - | 11 | 817 | 12.50% |
| BX230120P00065000 | 2022-10-04 11:53AM EDT | 2023-01-20 | 1.68 | 0.00 | 0.00 | 0.00 | - | 79 | 534 | 12.50% |
| BX230317P00065000 | 2022-10-03 2:19PM EDT | 2023-03-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 57 | 439 | 12.50% |
| BX230616P00065000 | 2022-10-03 3:14PM EDT | 2023-06-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | 42 | 110 | 12.50% |
| BX240119P00065000 | 2022-09-26 11:30AM EDT | 2024-01-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 109 | 663 | 6.25% |
| BX240621P00065000 | 2022-09-30 2:20PM EDT | 2024-06-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 6.25% |
| BX250117P00065000 | 2022-10-04 10:26AM EDT | 2025-01-17 | 9.33 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
© 2022 Yahoo. All rights reserved.
