Canada markets closed

Blackstone Inc. (BX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
97.13-1.99 (-2.01%)
At close: 04:00PM EST
97.42 +0.29 (+0.30%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:65.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX230217C000650002023-02-02 3:20PM EST2023-02-1735.0531.8032.650.00-5100100.78%
BX230317C000650002023-02-02 1:16PM EST2023-03-1736.3032.1032.950.00-120272.56%
BX230616C000650002023-01-23 2:21PM EST2023-06-1624.6033.0034.000.00-3011254.44%
BX230915C000650002023-02-01 12:49PM EST2023-09-1531.0033.7034.850.00-42052.00%
BX240119C000650002023-02-01 1:59PM EST2024-01-1932.1234.5536.000.00-67447.39%
BX240621C000650002023-02-03 1:09PM EST2024-06-2137.5135.6036.65+4.90+15.03%63242.03%
BX250117C000650002023-02-02 12:29PM EST2025-01-1739.7536.7037.500.00-112337.99%
BX250620C000650002023-01-25 12:56PM EST2025-06-2029.2036.4038.700.00--237.76%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX230210P000650002023-01-27 11:35AM EST2023-02-100.020.000.020.00-1289112.50%
BX230217P000650002023-02-03 3:39PM EST2023-02-170.040.020.04+0.01+33.33%3223,14986.72%
BX230224P000650002023-02-03 11:14AM EST2023-02-240.050.000.08-0.01-16.67%1025672.27%
BX230303P000650002023-02-03 2:28PM EST2023-03-030.050.000.14-0.05-50.00%3217366.99%
BX230317P000650002023-02-03 3:57PM EST2023-03-170.130.130.140.00-20014,32759.96%
BX230616P000650002023-02-03 3:14PM EST2023-06-160.940.900.98+0.13+16.05%5594649.76%
BX230915P000650002023-02-03 11:34AM EST2023-09-151.521.721.92-0.01-0.65%176446.35%
BX240119P000650002023-02-02 2:52PM EST2024-01-192.742.742.990.00-2798743.02%
BX240621P000650002023-02-03 11:22AM EST2024-06-213.904.104.60-0.05-1.27%79242.37%
BX250117P000650002023-02-02 11:02AM EST2025-01-175.505.756.200.00-121,44840.57%