Canada markets open in 1 hour 4 minutes

Blackstone Inc. (BX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
93.52+7.03 (+8.13%)
At close: 04:00PM EDT
92.06 -1.46 (-1.57%)
Pre-Market: 08:08AM EDT
In The Money
Show:ListStraddle
Strike:65.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX221021C000650002022-09-23 3:56PM EDT2022-10-2118.830.000.000.00-220.00%
BX221118C000650002022-09-26 1:37PM EDT2022-11-1819.480.000.000.00-130.00%
BX221216C000650002022-07-28 2:33PM EDT2022-12-1637.5333.6036.350.00-26123.46%
BX230120C000650002022-10-03 11:07AM EDT2023-01-2023.850.000.000.00-21170.00%
BX230616C000650002022-08-08 1:34PM EDT2023-06-1640.9032.8533.900.00-51757.90%
BX240119C000650002022-09-20 1:33PM EDT2024-01-1930.550.000.000.00-1170.00%
BX240621C000650002022-09-28 11:32AM EDT2024-06-2126.450.000.000.00-2100.00%
BX250117C000650002022-10-03 3:35PM EDT2025-01-1729.450.000.000.00-90470.00%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX221007P000650002022-09-30 3:47PM EDT2022-10-070.020.000.000.00-28250.00%
BX221014P000650002022-10-04 3:00PM EDT2022-10-140.050.000.000.00-128550.00%
BX221021P000650002022-10-04 3:01PM EDT2022-10-210.130.000.000.00-1731650.00%
BX221028P000650002022-10-04 1:14PM EDT2022-10-280.250.000.000.00-21124825.00%
BX221104P000650002022-09-29 10:18AM EDT2022-11-041.070.000.000.00--2025.00%
BX221111P000650002022-10-04 11:39AM EDT2022-11-110.420.000.000.00-203125.00%
BX221118P000650002022-10-04 3:24PM EDT2022-11-180.610.000.000.00-1826625.00%
BX221216P000650002022-10-04 3:24PM EDT2022-12-161.070.000.000.00-1181712.50%
BX230120P000650002022-10-04 11:53AM EDT2023-01-201.680.000.000.00-7953412.50%
BX230317P000650002022-10-03 2:19PM EDT2023-03-173.250.000.000.00-5743912.50%
BX230616P000650002022-10-03 3:14PM EDT2023-06-164.750.000.000.00-4211012.50%
BX240119P000650002022-09-26 11:30AM EDT2024-01-198.200.000.000.00-1096636.25%
BX240621P000650002022-09-30 2:20PM EDT2024-06-219.500.000.000.00-2206.25%
BX250117P000650002022-10-04 10:26AM EDT2025-01-179.330.000.000.00-1116.25%