BX - Blackstone Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:65.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230609C00065000 | 2023-05-31 10:08AM EDT | 2023-06-09 | 19.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BX230616C00065000 | 2023-06-01 10:22AM EDT | 2023-06-16 | 20.95 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 0.00% |
| BX230721C00065000 | 2023-05-16 2:18PM EDT | 2023-07-21 | 17.33 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 0.00% |
| BX230818C00065000 | 2023-05-04 12:10PM EDT | 2023-08-18 | 18.35 | 24.15 | 25.50 | 0.00 | - | 7 | 9 | 74.54% |
| BX230915C00065000 | 2023-05-02 10:48AM EDT | 2023-09-15 | 21.70 | 23.35 | 23.70 | 0.00 | - | 6 | 23 | 51.47% |
| BX231020C00065000 | 2023-04-20 9:58AM EDT | 2023-10-20 | 30.20 | 20.25 | 21.15 | 0.00 | - | - | 1 | 0.00% |
| BX240119C00065000 | 2023-05-17 12:11PM EDT | 2024-01-19 | 22.80 | 0.00 | 0.00 | 0.00 | - | 7 | 144 | 0.00% |
| BX240621C00065000 | 2023-05-26 12:32PM EDT | 2024-06-21 | 25.75 | 0.00 | 0.00 | 0.00 | - | 10 | 74 | 0.00% |
| BX250117C00065000 | 2023-05-19 2:47PM EDT | 2025-01-17 | 25.06 | 0.00 | 0.00 | 0.00 | - | 9 | 134 | 0.00% |
| BX250620C00065000 | 2023-04-04 3:58PM EDT | 2025-06-20 | 24.62 | 23.40 | 26.00 | 0.00 | - | 1 | 2 | 27.06% |
| BX251219C00065000 | 2023-05-18 3:33PM EDT | 2025-12-19 | 26.50 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230609P00065000 | 2023-06-01 3:37PM EDT | 2023-06-09 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 50.00% |
| BX230616P00065000 | 2023-06-07 2:35PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 2,178 | 50.00% |
| BX230623P00065000 | 2023-06-07 10:10AM EDT | 2023-06-23 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 25.00% |
| BX230630P00065000 | 2023-06-07 9:49AM EDT | 2023-06-30 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
| BX230707P00065000 | 2023-05-31 10:02AM EDT | 2023-07-07 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| BX230721P00065000 | 2023-06-05 3:54PM EDT | 2023-07-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 956 | 25.00% |
| BX230818P00065000 | 2023-06-07 2:02PM EDT | 2023-08-18 | 0.41 | 0.00 | 0.00 | 0.00 | - | 8 | 867 | 12.50% |
| BX230915P00065000 | 2023-06-07 3:53PM EDT | 2023-09-15 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 3,117 | 12.50% |
| BX231020P00065000 | 2023-06-07 3:57PM EDT | 2023-10-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 12.50% |
| BX231215P00065000 | 2023-06-07 1:11PM EDT | 2023-12-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 610 | 12.50% |
| BX240119P00065000 | 2023-06-06 3:26PM EDT | 2024-01-19 | 2.51 | 0.00 | 0.00 | 0.00 | - | 3 | 3,553 | 6.25% |
| BX240621P00065000 | 2023-06-07 10:18AM EDT | 2024-06-21 | 4.05 | 0.00 | 0.00 | 0.00 | - | 10 | 637 | 6.25% |
| BX250117P00065000 | 2023-06-06 3:22PM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 2,015 | 6.25% |
| BX250620P00065000 | 2023-06-06 1:29PM EDT | 2025-06-20 | 8.05 | 0.00 | 0.00 | 0.00 | - | 700 | 1,285 | 6.25% |
| BX251219P00065000 | 2023-05-10 1:11PM EDT | 2025-12-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 255 | 3.13% |
© 2023 Yahoo. All rights reserved.