Canada markets closed

Blackstone Inc. (BX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
95.96+1.06 (+1.12%)
At close: 04:00PM EST
95.96 0.00 (0.00%)
After hours: 04:22PM EST
In The Money
Show:ListStraddle
Strike:60.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX230217C000600002023-01-31 11:47AM EST2023-02-1735.5034.1037.10+0.30+0.85%178159.28%
BX230224C000600002023-01-30 10:04AM EST2023-02-2435.9033.9037.150.00-11136.72%
BX230317C000600002023-01-26 3:22PM EST2023-03-1733.4434.5037.150.00-119100.78%
BX230616C000600002023-01-31 10:02AM EST2023-06-1634.7035.1537.25+6.00+20.91%113059.64%
BX230915C000600002023-01-23 1:52PM EST2023-09-1529.7336.3537.350.00-344247.17%
BX240119C000600002023-01-31 10:44AM EST2024-01-1936.3936.8538.55-0.71-1.91%216345.75%
BX240621C000600002023-01-31 3:20PM EST2024-06-2137.8537.7538.95+2.55+7.22%611240.12%
BX250117C000600002023-01-30 2:36PM EST2025-01-1738.6038.4040.000.00-114237.70%
BX250620C000600002023-01-27 10:11AM EST2025-06-2039.3037.8540.250.00-1735.02%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX230203P000600002023-01-31 10:48AM EST2023-02-030.030.000.01+0.02+200.00%22,015150.00%
BX230210P000600002023-01-30 10:17AM EST2023-02-100.010.000.020.00-184496.88%
BX230217P000600002023-01-31 3:14PM EST2023-02-170.020.020.03-0.01-33.33%2216,76583.59%
BX230224P000600002023-01-19 1:53PM EST2023-02-240.410.000.120.00-768978.52%
BX230303P000600002023-01-31 11:05AM EST2023-03-030.070.000.16-0.08-53.33%1272.27%
BX230317P000600002023-01-31 3:50PM EST2023-03-170.120.030.12-0.01-7.69%16582,90759.77%
BX230616P000600002023-01-30 12:08PM EST2023-06-160.740.761.070.00-31,14454.61%
BX230915P000600002023-01-31 1:21PM EST2023-09-151.421.191.70-0.34-19.32%563050.00%
BX240119P000600002023-01-31 10:37AM EST2024-01-192.271.962.67-0.06-2.58%341,06346.27%
BX240621P000600002023-01-31 1:15PM EST2024-06-213.603.403.80+0.11+3.15%166743.82%
BX250117P000600002023-01-30 10:11AM EST2025-01-174.984.905.300.00-61,06242.13%
BX250620P000600002023-01-30 10:11AM EST2025-06-205.985.706.600.00-61542.12%