Canada markets closed

Blackstone Inc. (BX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
83.70-0.76 (-0.90%)
At close: 04:00PM EDT
84.45 +0.75 (+0.90%)
After hours: 04:20PM EDT
In The Money
Show:ListStraddle
Strike:60.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX221118C000600002022-08-23 9:40AM EDT2022-11-1842.8027.2029.900.00-22129.88%
BX221216C000600002022-07-28 1:40PM EDT2022-12-1641.6038.5540.200.00-1310203.88%
BX230120C000600002022-09-27 1:57PM EDT2023-01-2024.0425.1025.700.00-539457.10%
BX230317C000600002022-09-30 12:53PM EDT2023-03-1727.2026.0526.55+1.30+5.02%2254.30%
BX230616C000600002022-09-22 11:37AM EDT2023-06-1628.7026.4527.600.00-93151.61%
BX240119C000600002022-09-29 12:50PM EDT2024-01-1930.1028.2029.300.00-2112645.03%
BX240621C000600002022-09-27 1:10PM EDT2024-06-2128.6329.2530.600.00-11643.52%
BX250117C000600002022-09-30 10:03AM EDT2025-01-1731.5230.0531.65+0.87+2.84%21240.69%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX220930P000600002022-09-19 10:07AM EDT2022-09-300.050.000.000.00-3350.00%
BX221007P000600002022-09-29 11:13AM EDT2022-10-070.060.010.020.00-43987.50%
BX221014P000600002022-09-29 10:12AM EDT2022-10-140.140.040.210.00-109785.16%
BX221021P000600002022-09-30 12:04PM EDT2022-10-210.200.150.25-0.06-23.08%614376.37%
BX221028P000600002022-09-30 2:28PM EDT2022-10-280.350.220.54+0.02+6.06%2002175.49%
BX221118P000600002022-09-30 3:40PM EDT2022-11-180.890.830.96-0.05-5.32%323,04570.80%
BX221216P000600002022-09-30 3:27PM EDT2022-12-161.401.281.48+0.02+1.45%524,90564.31%
BX230120P000600002022-09-29 2:54PM EDT2023-01-201.871.922.01-0.25-11.79%197960.01%
BX230317P000600002022-09-29 10:11AM EDT2023-03-173.002.883.150.00-333057.54%
BX230616P000600002022-09-30 2:29PM EDT2023-06-164.104.054.50-0.25-5.75%1721253.77%
BX240119P000600002022-09-29 2:55PM EDT2024-01-196.686.406.900.00-1759650.09%
BX240621P000600002022-09-26 10:16AM EDT2024-06-217.827.558.300.00-23048.15%
BX250117P000600002022-09-26 12:40PM EDT2025-01-179.358.709.850.00-11346.04%