BX - Blackstone Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:55.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230609C00055000 | 2023-06-02 3:01PM EDT | 2023-06-09 | 34.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX230616C00055000 | 2023-05-26 9:35AM EDT | 2023-06-16 | 28.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX230818C00055000 | 2023-06-02 12:08PM EDT | 2023-08-18 | 35.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX230915C00055000 | 2023-05-15 11:28AM EDT | 2023-09-15 | 28.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BX240119C00055000 | 2023-06-06 11:14AM EDT | 2024-01-19 | 33.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX240621C00055000 | 2023-06-02 1:31PM EDT | 2024-06-21 | 37.53 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| BX250117C00055000 | 2023-03-30 10:05AM EDT | 2025-01-17 | 35.00 | 37.40 | 38.25 | 0.00 | - | 8 | 108 | 50.40% |
| BX250620C00055000 | 2023-04-04 1:05PM EDT | 2025-06-20 | 30.85 | 29.65 | 32.45 | 0.00 | - | - | 1 | 16.26% |
| BX251219C00055000 | 2023-03-13 10:25AM EDT | 2025-12-19 | 30.15 | 31.85 | 33.65 | 0.00 | - | - | 1 | 23.49% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230609P00055000 | 2023-05-31 11:52AM EDT | 2023-06-09 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BX230616P00055000 | 2023-06-07 3:16PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BX230623P00055000 | 2023-05-16 10:56AM EDT | 2023-06-23 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BX230707P00055000 | 2023-06-02 3:49PM EDT | 2023-07-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BX230721P00055000 | 2023-06-01 1:07PM EDT | 2023-07-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BX230818P00055000 | 2023-06-07 11:49AM EDT | 2023-08-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| BX230915P00055000 | 2023-06-07 9:36AM EDT | 2023-09-15 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BX231020P00055000 | 2023-06-06 2:50PM EDT | 2023-10-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BX231215P00055000 | 2023-06-05 3:08PM EDT | 2023-12-15 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BX240119P00055000 | 2023-06-07 10:10AM EDT | 2024-01-19 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BX240621P00055000 | 2023-06-07 10:15AM EDT | 2024-06-21 | 2.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BX250117P00055000 | 2023-05-08 2:15PM EDT | 2025-01-17 | 5.90 | 3.75 | 4.10 | 0.00 | - | 2 | 279 | 42.97% |
| BX250620P00055000 | 2023-06-07 3:09PM EDT | 2025-06-20 | 5.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BX251219P00055000 | 2023-06-07 3:09PM EDT | 2025-12-19 | 6.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.