Blackstone Inc. (BX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:26PM EST. Market open.
Strike:55.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230217C00055000 | 2022-12-21 12:55PM EST | 2023-02-17 | 21.25 | 29.55 | 30.55 | 0.00 | - | 18 | 35 | 0.00% |
| BX230317C00055000 | 2023-01-20 9:59AM EST | 2023-03-17 | 26.90 | 40.25 | 40.75 | 0.00 | - | 1 | 3 | 89.16% |
| BX230616C00055000 | 2022-12-30 3:45PM EST | 2023-06-16 | 21.35 | 40.70 | 41.75 | 0.00 | - | 1 | 5 | 65.14% |
| BX230915C00055000 | 2023-01-23 1:53PM EST | 2023-09-15 | 34.22 | 40.45 | 41.40 | 0.00 | - | 27 | 9 | 52.42% |
| BX240119C00055000 | 2023-01-26 1:33PM EST | 2024-01-19 | 37.92 | 41.15 | 41.85 | 0.00 | - | 21 | 288 | 45.68% |
| BX240621C00055000 | 2023-01-26 10:41AM EST | 2024-06-21 | 39.00 | 41.50 | 42.20 | 0.00 | - | 1 | 12 | 40.25% |
| BX250117C00055000 | 2023-01-30 11:30AM EST | 2025-01-17 | 42.87 | 41.85 | 42.90 | 0.00 | - | 1 | 101 | 37.12% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230203P00055000 | 2023-01-31 10:48AM EST | 2023-02-03 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 2 | 81 | 175.00% |
| BX230210P00055000 | 2023-01-10 1:18PM EST | 2023-02-10 | 0.18 | 0.00 | 0.02 | 0.00 | - | 5 | 6 | 112.50% |
| BX230217P00055000 | 2023-01-31 12:07PM EST | 2023-02-17 | 0.03 | 0.01 | 0.02 | +0.01 | +50.00% | 3 | 2,683 | 90.63% |
| BX230224P00055000 | 2023-01-26 12:40PM EST | 2023-02-24 | 0.02 | 0.00 | 0.04 | 0.00 | - | 4 | 4 | 79.69% |
| BX230317P00055000 | 2023-01-31 1:31PM EST | 2023-03-17 | 0.08 | 0.07 | 0.08 | 0.00 | - | 32 | 3,936 | 68.75% |
| BX230616P00055000 | 2023-01-31 12:54PM EST | 2023-06-16 | 0.55 | 0.46 | 0.57 | -0.03 | -5.17% | 10 | 399 | 54.74% |
| BX230915P00055000 | 2023-01-30 3:45PM EST | 2023-09-15 | 1.05 | 0.95 | 1.04 | 0.00 | - | 8 | 274 | 49.71% |
| BX240119P00055000 | 2023-01-27 2:33PM EST | 2024-01-19 | 1.67 | 1.63 | 1.75 | 0.00 | - | 11 | 416 | 45.83% |
| BX240621P00055000 | 2023-01-17 12:12PM EST | 2024-06-21 | 4.50 | 2.65 | 2.89 | 0.00 | - | 1 | 83 | 44.73% |
| BX250117P00055000 | 2023-01-30 10:18AM EST | 2025-01-17 | 3.92 | 3.90 | 4.15 | 0.00 | - | 3 | 102 | 42.83% |
| BX250620P00055000 | 2023-01-30 11:40AM EST | 2025-06-20 | 4.80 | 4.55 | 5.25 | 0.00 | - | 7 | 8 | 42.65% |
© 2023 Yahoo. All rights reserved.
