Canada markets close in 25 minutes

Blackstone Inc. (BX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
84.10-0.36 (-0.43%)
As of 03:35PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:55.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX221118C000550002022-08-30 11:34AM EDT2022-11-1840.6729.0030.250.00--475.39%
BX221216C000550002022-07-20 2:14PM EDT2022-12-1646.0048.5049.550.00-10273.72%
BX230120C000550002022-07-28 1:40PM EDT2023-01-2046.6543.5045.300.00-70188.62%
BX230616C000550002022-06-10 10:31AM EDT2023-06-1653.5042.4043.400.00-22116.21%
BX240119C000550002022-09-28 3:51PM EDT2024-01-1934.8732.7033.700.00-118448.00%
BX240621C000550002022-09-06 3:21PM EDT2024-06-2142.0033.2034.300.00--644.06%
BX250117C000550002022-09-28 3:51PM EDT2025-01-1736.0733.9035.200.00-101141.09%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX220930P000550002022-09-23 2:01PM EDT2022-09-300.010.000.000.00-22100.00%
BX221007P000550002022-09-30 1:34PM EDT2022-10-070.010.000.01-0.04-80.00%3438096.88%
BX221021P000550002022-09-23 3:06PM EDT2022-10-210.250.090.200.00-182188.87%
BX221118P000550002022-09-30 1:39PM EDT2022-11-180.520.500.60-0.12-18.75%10811,07676.17%
BX221216P000550002022-09-27 1:27PM EDT2022-12-161.150.850.950.00-2469368.70%
BX230120P000550002022-09-29 3:23PM EDT2023-01-201.471.201.430.00-23,13963.31%
BX230317P000550002022-09-16 3:19PM EDT2023-03-171.652.022.240.00-11460.16%
BX230616P000550002022-09-29 2:03PM EDT2023-06-163.152.913.55-0.15-4.55%24356.32%
BX240119P000550002022-09-29 12:15PM EDT2024-01-195.154.855.450.00-113050.49%
BX240621P000550002022-07-29 9:59AM EDT2024-06-214.504.405.000.00-36543.32%
BX250117P000550002022-09-28 1:15PM EDT2025-01-177.757.357.900.00-23246.80%