BX - Blackstone Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:55.00
CallsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX230609C000550002023-06-02 3:01PM EDT2023-06-0934.350.000.000.00-100.00%
BX230616C000550002023-05-26 9:35AM EDT2023-06-1628.800.000.000.00-100.00%
BX230818C000550002023-06-02 12:08PM EDT2023-08-1835.450.000.000.00-100.00%
BX230915C000550002023-05-15 11:28AM EDT2023-09-1528.950.000.000.00-400.00%
BX240119C000550002023-06-06 11:14AM EDT2024-01-1933.550.000.000.00-100.00%
BX240621C000550002023-06-02 1:31PM EDT2024-06-2137.530.000.000.00-4200.00%
BX250117C000550002023-03-30 10:05AM EDT2025-01-1735.0037.4038.250.00-810850.40%
BX250620C000550002023-04-04 1:05PM EDT2025-06-2030.8529.6532.450.00--116.26%
BX251219C000550002023-03-13 10:25AM EDT2025-12-1930.1531.8533.650.00--123.49%
PutsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX230609P000550002023-05-31 11:52AM EDT2023-06-090.040.000.000.00--050.00%
BX230616P000550002023-06-07 3:16PM EDT2023-06-160.010.000.000.00-1050.00%
BX230623P000550002023-05-16 10:56AM EDT2023-06-230.080.000.000.00--050.00%
BX230707P000550002023-06-02 3:49PM EDT2023-07-070.070.000.000.00-1025.00%
BX230721P000550002023-06-01 1:07PM EDT2023-07-210.070.000.000.00-2025.00%
BX230818P000550002023-06-07 11:49AM EDT2023-08-180.130.000.000.00-15025.00%
BX230915P000550002023-06-07 9:36AM EDT2023-09-150.260.000.000.00-1025.00%
BX231020P000550002023-06-06 2:50PM EDT2023-10-200.500.000.000.00-1012.50%
BX231215P000550002023-06-05 3:08PM EDT2023-12-151.180.000.000.00-1012.50%
BX240119P000550002023-06-07 10:10AM EDT2024-01-191.170.000.000.00-1012.50%
BX240621P000550002023-06-07 10:15AM EDT2024-06-212.320.000.000.00-4012.50%
BX250117P000550002023-05-08 2:15PM EDT2025-01-175.903.754.100.00-227942.97%
BX250620P000550002023-06-07 3:09PM EDT2025-06-205.260.000.000.00-206.25%
BX251219P000550002023-06-07 3:09PM EDT2025-12-196.260.000.000.00-206.25%