Canada markets close in 34 minutes

Blackstone Inc. (BX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
95.11+0.21 (+0.23%)
As of 03:26PM EST. Market open.
In The Money
Show:ListStraddle
Strike:55.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX230217C000550002022-12-21 12:55PM EST2023-02-1721.2529.5530.550.00-18350.00%
BX230317C000550002023-01-20 9:59AM EST2023-03-1726.9040.2540.750.00-1389.16%
BX230616C000550002022-12-30 3:45PM EST2023-06-1621.3540.7041.750.00-1565.14%
BX230915C000550002023-01-23 1:53PM EST2023-09-1534.2240.4541.400.00-27952.42%
BX240119C000550002023-01-26 1:33PM EST2024-01-1937.9241.1541.850.00-2128845.68%
BX240621C000550002023-01-26 10:41AM EST2024-06-2139.0041.5042.200.00-11240.25%
BX250117C000550002023-01-30 11:30AM EST2025-01-1742.8741.8542.900.00-110137.12%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX230203P000550002023-01-31 10:48AM EST2023-02-030.020.000.01+0.01+100.00%281175.00%
BX230210P000550002023-01-10 1:18PM EST2023-02-100.180.000.020.00-56112.50%
BX230217P000550002023-01-31 12:07PM EST2023-02-170.030.010.02+0.01+50.00%32,68390.63%
BX230224P000550002023-01-26 12:40PM EST2023-02-240.020.000.040.00-4479.69%
BX230317P000550002023-01-31 1:31PM EST2023-03-170.080.070.080.00-323,93668.75%
BX230616P000550002023-01-31 12:54PM EST2023-06-160.550.460.57-0.03-5.17%1039954.74%
BX230915P000550002023-01-30 3:45PM EST2023-09-151.050.951.040.00-827449.71%
BX240119P000550002023-01-27 2:33PM EST2024-01-191.671.631.750.00-1141645.83%
BX240621P000550002023-01-17 12:12PM EST2024-06-214.502.652.890.00-18344.73%
BX250117P000550002023-01-30 10:18AM EST2025-01-173.923.904.150.00-310242.83%
BX250620P000550002023-01-30 11:40AM EST2025-06-204.804.555.250.00-7842.65%