Blackstone Inc. (BX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:55.00
CallsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX221118C00055000 | 2022-08-30 11:34AM EDT | 2022-11-18 | 40.67 | 29.00 | 30.25 | 0.00 | - | - | 4 | 75.39% |
| BX221216C00055000 | 2022-07-20 2:14PM EDT | 2022-12-16 | 46.00 | 48.50 | 49.55 | 0.00 | - | 1 | 0 | 273.72% |
| BX230120C00055000 | 2022-07-28 1:40PM EDT | 2023-01-20 | 46.65 | 43.50 | 45.30 | 0.00 | - | 7 | 0 | 188.62% |
| BX230616C00055000 | 2022-06-10 10:31AM EDT | 2023-06-16 | 53.50 | 42.40 | 43.40 | 0.00 | - | 2 | 2 | 116.21% |
| BX240119C00055000 | 2022-09-28 3:51PM EDT | 2024-01-19 | 34.87 | 32.70 | 33.70 | 0.00 | - | 11 | 84 | 48.00% |
| BX240621C00055000 | 2022-09-06 3:21PM EDT | 2024-06-21 | 42.00 | 33.20 | 34.30 | 0.00 | - | - | 6 | 44.06% |
| BX250117C00055000 | 2022-09-28 3:51PM EDT | 2025-01-17 | 36.07 | 33.90 | 35.20 | 0.00 | - | 10 | 11 | 41.09% |
PutsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX220930P00055000 | 2022-09-23 2:01PM EDT | 2022-09-30 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 100.00% |
| BX221007P00055000 | 2022-09-30 1:34PM EDT | 2022-10-07 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 34 | 380 | 96.88% |
| BX221021P00055000 | 2022-09-23 3:06PM EDT | 2022-10-21 | 0.25 | 0.09 | 0.20 | 0.00 | - | 18 | 21 | 88.87% |
| BX221118P00055000 | 2022-09-30 1:39PM EDT | 2022-11-18 | 0.52 | 0.50 | 0.60 | -0.12 | -18.75% | 108 | 11,076 | 76.17% |
| BX221216P00055000 | 2022-09-27 1:27PM EDT | 2022-12-16 | 1.15 | 0.85 | 0.95 | 0.00 | - | 24 | 693 | 68.70% |
| BX230120P00055000 | 2022-09-29 3:23PM EDT | 2023-01-20 | 1.47 | 1.20 | 1.43 | 0.00 | - | 2 | 3,139 | 63.31% |
| BX230317P00055000 | 2022-09-16 3:19PM EDT | 2023-03-17 | 1.65 | 2.02 | 2.24 | 0.00 | - | 1 | 14 | 60.16% |
| BX230616P00055000 | 2022-09-29 2:03PM EDT | 2023-06-16 | 3.15 | 2.91 | 3.55 | -0.15 | -4.55% | 2 | 43 | 56.32% |
| BX240119P00055000 | 2022-09-29 12:15PM EDT | 2024-01-19 | 5.15 | 4.85 | 5.45 | 0.00 | - | 1 | 130 | 50.49% |
| BX240621P00055000 | 2022-07-29 9:59AM EDT | 2024-06-21 | 4.50 | 4.40 | 5.00 | 0.00 | - | 3 | 65 | 43.32% |
| BX250117P00055000 | 2022-09-28 1:15PM EDT | 2025-01-17 | 7.75 | 7.35 | 7.90 | 0.00 | - | 2 | 32 | 46.80% |
© 2022 Yahoo. All rights reserved.
