BX - Blackstone Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:50.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230602C00050000 | 2023-06-01 3:01PM EDT | 2023-06-02 | 37.76 | 38.30 | 39.85 | 0.00 | - | 5 | 1 | 492.19% |
| BX230616C00050000 | 2023-06-01 12:20PM EDT | 2023-06-16 | 37.38 | 38.25 | 40.50 | 0.00 | - | 10 | 32 | 164.45% |
| BX230818C00050000 | 2023-05-15 11:19AM EDT | 2023-08-18 | 33.65 | 38.70 | 40.75 | 0.00 | - | 1 | 1 | 82.72% |
| BX230915C00050000 | 2023-05-24 10:06AM EDT | 2023-09-15 | 31.80 | 38.80 | 40.85 | 0.00 | - | 1 | 4 | 73.10% |
| BX240119C00050000 | 2023-05-19 9:30AM EDT | 2024-01-19 | 36.90 | 39.30 | 41.45 | 0.00 | - | 1 | 204 | 56.18% |
| BX240621C00050000 | 2023-05-19 2:46PM EDT | 2024-06-21 | 41.77 | 39.30 | 41.85 | +7.28 | +21.11% | 42 | 57 | 54.31% |
| BX250117C00050000 | 2023-05-25 10:10AM EDT | 2025-01-17 | 35.30 | 39.90 | 42.65 | 0.00 | - | 5 | 0 | 47.70% |
| BX250620C00050000 | 2023-04-19 10:11AM EDT | 2025-06-20 | 43.30 | 34.80 | 37.45 | 0.00 | - | 2 | 20 | 0.00% |
| BX251219C00050000 | 2023-06-02 10:18AM EDT | 2025-12-19 | 42.80 | 40.40 | 43.25 | +7.80 | +22.29% | 1 | 12 | 40.39% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230602P00050000 | 2023-05-26 9:35AM EDT | 2023-06-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 15 | 362.50% |
| BX230609P00050000 | 2023-05-26 9:30AM EDT | 2023-06-09 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 15 | 131.25% |
| BX230616P00050000 | 2023-05-31 10:25AM EDT | 2023-06-16 | 0.02 | 0.01 | 0.05 | 0.00 | - | 5 | 1,518 | 113.28% |
| BX230623P00050000 | 2023-05-15 12:04PM EDT | 2023-06-23 | 0.10 | 0.00 | 0.33 | 0.00 | - | - | 10 | 117.77% |
| BX230630P00050000 | 2023-05-30 2:56PM EDT | 2023-06-30 | 0.07 | 0.00 | 0.42 | 0.00 | - | 1 | 16 | 106.64% |
| BX230721P00050000 | 2023-06-02 11:26AM EDT | 2023-07-21 | 0.05 | 0.00 | 0.08 | -0.15 | -75.00% | 2 | 7 | 64.45% |
| BX230818P00050000 | 2023-05-31 10:25AM EDT | 2023-08-18 | 0.19 | 0.02 | 0.30 | 0.00 | - | 1 | 41 | 62.31% |
| BX230915P00050000 | 2023-06-01 3:02PM EDT | 2023-09-15 | 0.17 | 0.12 | 0.20 | -0.07 | -29.17% | 26 | 823 | 53.42% |
| BX231020P00050000 | 2023-06-02 11:58AM EDT | 2023-10-20 | 0.29 | 0.23 | 0.81 | -0.16 | -35.56% | 9 | 178 | 57.28% |
| BX231215P00050000 | 2023-06-02 1:24PM EDT | 2023-12-15 | 0.67 | 0.58 | 0.85 | -0.15 | -18.29% | 140 | 158 | 51.90% |
| BX240119P00050000 | 2023-06-02 3:51PM EDT | 2024-01-19 | 0.93 | 0.79 | 0.96 | -0.07 | -7.00% | 12 | 561 | 50.12% |
| BX240621P00050000 | 2023-06-02 2:24PM EDT | 2024-06-21 | 1.85 | 1.46 | 2.39 | -0.70 | -27.45% | 11 | 368 | 51.28% |
| BX250117P00050000 | 2023-06-02 9:37AM EDT | 2025-01-17 | 3.05 | 2.45 | 4.10 | -1.03 | -25.25% | 42 | 314 | 49.87% |
| BX250620P00050000 | 2023-06-01 2:01PM EDT | 2025-06-20 | 4.40 | 3.80 | 5.35 | 0.00 | - | 1 | 497 | 49.47% |
| BX251219P00050000 | 2023-06-01 1:46PM EDT | 2025-12-19 | 5.41 | 4.65 | 6.00 | 0.00 | - | 1 | 1,794 | 46.62% |
© 2023 Yahoo. All rights reserved.