Canada markets close in 2 hours 58 minutes

Blackstone Inc. (BX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
95.81+0.91 (+0.96%)
As of 01:02PM EST. Market open.
In The Money
Show:ListStraddle
Strike:50.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX230217C000500002022-12-20 1:06PM EST2023-02-1724.3530.9031.400.00-18240.00%
BX230224C000500002023-01-27 10:39AM EST2023-02-2445.2545.3546.000.00-11124.22%
BX230317C000500002023-01-30 10:06AM EST2023-03-1746.3545.4546.000.00-3791.60%
BX230616C000500002023-01-26 9:54AM EST2023-06-1641.0045.3546.050.00-31155.08%
BX230915C000500002023-01-17 11:35AM EST2023-09-1536.0545.5046.350.00-1149.54%
BX240119C000500002023-01-26 1:34PM EST2024-01-1942.3545.6546.700.00-3414844.26%
BX240621C000500002023-01-24 1:07PM EST2024-06-2139.6746.1046.700.00-112336.94%
BX250117C000500002023-01-27 11:28AM EST2025-01-1746.2846.2547.400.00-512035.91%
BX250620C000500002023-01-27 11:28AM EST2025-06-2046.5245.7047.700.00-151534.18%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX230203P000500002023-01-23 9:30AM EST2023-02-030.020.000.000.00-5650.00%
BX230217P000500002023-01-31 12:07PM EST2023-02-170.040.000.03+0.03+300.00%117,766106.25%
BX230224P000500002023-01-23 12:39PM EST2023-02-240.070.000.040.00-1193.75%
BX230317P000500002023-01-31 12:32PM EST2023-03-170.040.040.05-0.01-20.00%1921,74375.39%
BX230616P000500002023-01-30 2:39PM EST2023-06-160.340.330.460.00-3680960.21%
BX230915P000500002023-01-30 2:18PM EST2023-09-150.740.660.850.00-2019953.22%
BX240119P000500002023-01-30 10:28AM EST2024-01-191.251.201.300.00-1451548.58%
BX240621P000500002023-01-30 10:30AM EST2024-06-212.021.982.210.00-113446.96%
BX250117P000500002023-01-31 10:29AM EST2025-01-173.253.053.30+0.06+1.88%229844.89%