Canada Markets open in 57 mins

Blackstone Inc. (BX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
93.52+7.03 (+8.13%)
At close: 04:00PM EDT
91.37 -2.15 (-2.30%)
Pre-Market: 08:33AM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX230120C000500002022-07-29 12:39PM EDT2023-01-2052.6956.1057.000.00-166208.79%
BX240119C000500002022-08-05 12:35PM EDT2024-01-1952.1856.8058.000.00--122103.61%
BX240621C000500002022-08-10 2:40PM EDT2024-06-2159.4857.0058.40+6.04+11.30%142791.12%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX221216P000500002022-08-08 10:57AM EDT2022-12-160.200.070.35-0.10-33.33%22971.78%
BX230120P000500002022-08-10 12:40PM EDT2023-01-200.390.300.44-0.18-31.58%135065.14%
BX230616P000500002022-08-08 2:24PM EDT2023-06-161.400.661.730.00-23954.61%
BX240119P000500002022-08-09 12:43PM EDT2024-01-192.702.132.540.00-214549.68%
BX240621P000500002022-08-11 10:41AM EDT2024-06-213.002.813.30-0.60-16.67%16947.05%