Blackstone Inc. (BX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00050000 | 2024-02-01 3:13PM EDT | 2024-06-21 | 74.05 | 77.65 | 79.40 | 0.00 | - | 20 | 3 | 215.09% |
| BX250117C00050000 | 2024-04-09 3:54PM EDT | 2025-01-17 | 81.50 | 72.30 | 75.45 | 0.00 | - | 2 | 104 | 74.15% |
| BX250620C00050000 | 2024-04-12 1:27PM EDT | 2025-06-20 | 73.48 | 71.50 | 76.50 | 0.00 | - | 1 | 4 | 67.14% |
| BX251219C00050000 | 2024-04-01 9:55AM EDT | 2025-12-19 | 82.00 | 71.50 | 76.50 | 0.00 | - | 1 | 5 | 56.10% |
| BX260116C00050000 | 2024-01-31 4:14PM EDT | 2026-01-16 | 75.00 | 76.20 | 80.80 | 0.00 | - | 1 | 0 | 65.01% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621P00050000 | 2024-04-18 9:58AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 1,892 | 79.69% |
| BX241018P00050000 | 2024-03-12 3:22PM EDT | 2024-10-18 | 0.23 | 0.10 | 0.35 | 0.00 | - | 3 | 277 | 62.40% |
| BX250117P00050000 | 2024-04-16 2:32PM EDT | 2025-01-17 | 0.39 | 0.01 | 0.53 | 0.00 | - | 12 | 472 | 52.15% |
| BX250620P00050000 | 2024-04-24 3:32PM EDT | 2025-06-20 | 0.40 | 0.10 | 1.09 | -0.30 | -42.86% | 2 | 637 | 53.61% |
| BX251219P00050000 | 2024-04-12 9:30AM EDT | 2025-12-19 | 1.17 | 0.00 | 1.35 | 0.00 | - | 1 | 2,151 | 47.00% |
| BX260116P00050000 | 2024-04-24 2:04PM EDT | 2026-01-16 | 0.85 | 0.00 | 1.45 | -0.25 | -22.73% | 5 | 362 | 46.72% |
© 2024 Yahoo. All rights reserved.